ANG to WST exchange rate API
Netherlands Antillean Guilder to Tala · quoted 2026-10-31
1.5441
▼ +3.52% over 2Y
1 ANG = 1.5441 WST · 1 WST = 0.64764 ANG · Get this rate via the API
1 ANG buys 1.5441 WST as of 2026-10-31, so 1 WST buys 0.64764 ANG. Over the last 2 years, ANG/WST traded between 1.4424 and 1.6821, averaged 1.5459 and fell 3.52%. The API holds daily ANG/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 1.600463 |
| 2024-11-01 | 1.600477 |
| 2024-11-02 | 1.525606 |
| 2024-11-03 | 1.527841 |
| 2024-11-04 | 1.53485 |
| 2024-11-05 | 1.53273 |
| 2024-11-06 | 1.529742 |
| 2024-11-07 | 1.60366 |
| 2024-11-08 | 1.599174 |
| 2024-11-09 | 1.498855 |
| 2024-11-10 | 1.578048 |
| 2024-11-11 | 1.610738 |
| 2024-11-12 | 1.598219 |
| 2024-11-13 | 1.593931 |
| 2024-11-14 | 1.542628 |
| 2024-11-15 | 1.548656 |
| 2024-11-16 | 1.558293 |
| 2024-11-17 | 1.56126 |
| 2024-11-18 | 1.593445 |
| 2024-11-19 | 1.601258 |
| 2024-11-20 | 1.600426 |
| 2024-11-21 | 1.546325 |
| 2024-11-22 | 1.544569 |
| 2024-11-23 | 1.499618 |
| 2024-11-24 | 1.500808 |
| 2024-11-25 | 1.545665 |
| 2024-11-26 | 1.610923 |
| 2024-11-27 | 1.61629 |
| 2024-11-28 | 1.604411 |
| 2024-11-29 | 1.621077 |
| 2024-11-30 | 1.498891 |
| 2024-12-01 | 1.500643 |
| 2024-12-02 | 1.545441 |
| 2024-12-03 | 1.603715 |
| 2024-12-04 | 1.546819 |
| 2024-12-05 | 1.546594 |
| 2024-12-06 | 1.545508 |
| 2024-12-07 | 1.555663 |
| 2024-12-08 | 1.555736 |
| 2024-12-09 | 1.601537 |
| 2024-12-10 | 1.60321 |
| 2024-12-11 | 1.550184 |
| 2024-12-12 | 1.614552 |
| 2024-12-13 | 1.612883 |
| 2024-12-14 | 1.566602 |
| 2024-12-15 | 1.567054 |
| 2024-12-16 | 1.553115 |
| 2024-12-17 | 1.618091 |
| 2024-12-18 | 1.618911 |
| 2024-12-19 | 1.626839 |
| 2024-12-20 | 1.620943 |
| 2024-12-21 | 1.581061 |
| 2024-12-22 | 1.584831 |
| 2024-12-23 | 1.620461 |
| 2024-12-24 | 1.621784 |
| 2024-12-25 | 1.550062 |
| 2024-12-26 | 1.549006 |
| 2024-12-27 | 1.560605 |
| 2024-12-28 | 1.58547 |
| 2024-12-29 | 1.58752 |
| 2024-12-30 | 1.559607 |
| 2024-12-31 | 1.633004 |
| 2025-01-01 | 1.550055 |
| 2025-01-02 | 1.630736 |
| 2025-01-03 | 1.562617 |
| 2025-01-04 | 1.588792 |
| 2025-01-05 | 1.650091 |
| 2025-01-06 | 1.632735 |
| 2025-01-07 | 1.558696 |
| 2025-01-08 | 1.575842 |
| 2025-01-09 | 1.644486 |
| 2025-01-10 | 1.651329 |
| 2025-01-11 | 1.589371 |
| 2025-01-12 | 1.652077 |
| 2025-01-13 | 1.589583 |
| 2025-01-14 | 1.647995 |
| 2025-01-15 | 1.661186 |
| 2025-01-16 | 1.580454 |
| 2025-01-17 | 1.581369 |
| 2025-01-18 | 1.58519 |
| 2025-01-19 | 1.589317 |
| 2025-01-20 | 1.636179 |
| 2025-01-21 | 1.63051 |
| 2025-01-22 | 1.65393 |
| 2025-01-23 | 1.653143 |
| 2025-01-24 | 1.572062 |
| 2025-01-25 | 1.576531 |
| 2025-01-26 | 1.579908 |
| 2025-01-27 | 1.567955 |
| 2025-01-28 | 1.651241 |
| 2025-01-29 | 1.57535 |
| 2025-01-30 | 1.656578 |
| 2025-01-31 | 1.656074 |
| 2025-02-01 | 1.580807 |
| 2025-02-02 | 1.584381 |
| 2025-02-03 | 1.641349 |
| 2025-02-04 | 1.632876 |
| 2025-02-05 | 1.57351 |
| 2025-02-06 | 1.642175 |
| 2025-02-07 | 1.573998 |
| 2025-02-08 | 1.579916 |
| 2025-02-09 | 1.580351 |
| 2025-02-10 | 1.575012 |
| 2025-02-11 | 1.575606 |
| 2025-02-12 | 1.572807 |
| 2025-02-13 | 1.573054 |
| 2025-02-14 | 1.636712 |
| 2025-02-15 | 1.573578 |
| 2025-02-16 | 1.579908 |
| 2025-02-17 | 1.625504 |
| 2025-02-18 | 1.625329 |
| 2025-02-19 | 1.652269 |
| 2025-02-20 | 1.629022 |
| 2025-02-21 | 1.635866 |
| 2025-02-22 | 1.565624 |
| 2025-02-23 | 1.56661 |
| 2025-02-24 | 1.564093 |
| 2025-02-25 | 1.56228 |
| 2025-02-26 | 1.629225 |
| 2025-02-27 | 1.63537 |
| 2025-02-28 | 1.574925 |
| 2025-03-01 | 1.582527 |
| 2025-03-02 | 1.645014 |
| 2025-03-03 | 1.582324 |
| 2025-03-04 | 1.577431 |
| 2025-03-05 | 1.57759 |
| 2025-03-06 | 1.566341 |
| 2025-03-07 | 1.563859 |
| 2025-03-08 | 1.568033 |
| 2025-03-09 | 1.56173 |
| 2025-03-10 | 1.566128 |
| 2025-03-11 | 1.570555 |
| 2025-03-12 | 1.566922 |
| 2025-03-13 | 1.562414 |
| 2025-03-14 | 1.565635 |
| 2025-03-15 | 1.574763 |
| 2025-03-16 | 1.569691 |
| 2025-03-17 | 1.61808 |
| 2025-03-18 | 1.549657 |
| 2025-03-19 | 1.552467 |
| 2025-03-20 | 1.554015 |
| 2025-03-21 | 1.563884 |
| 2025-03-22 | 1.571163 |
| 2025-03-23 | 1.567952 |
| 2025-03-25 | 1.564013 |
| 2025-03-26 | 1.6318 |
| 2025-03-27 | 1.563652 |
| 2025-03-28 | 1.563452 |
| 2025-03-29 | 1.571884 |
| 2025-03-30 | 1.573657 |
| 2025-03-31 | 1.570846 |
| 2025-04-01 | 1.644255 |
| 2025-04-02 | 1.638473 |
| 2025-04-03 | 1.577051 |
| 2025-04-04 | 1.566169 |
| 2025-04-05 | 1.563899 |
| 2025-04-06 | 1.563884 |
| 2025-04-07 | 1.633892 |
| 2025-04-08 | 1.682093 |
| 2025-04-09 | 1.605539 |
| 2025-04-10 | 1.630822 |
| 2025-04-11 | 1.614771 |
| 2025-04-12 | 1.578447 |
| 2025-04-13 | 1.578447 |
| 2025-04-14 | 1.635411 |
| 2025-04-15 | 1.623416 |
| 2025-04-16 | 1.544646 |
| 2025-04-17 | 1.542562 |
| 2025-04-18 | 1.546794 |
| 2025-04-19 | 1.541207 |
| 2025-04-20 | 1.540842 |
| 2025-04-21 | 1.544761 |
| 2025-04-22 | 1.608629 |
| 2025-04-23 | 1.600815 |
| 2025-04-24 | 1.615265 |
| 2025-04-25 | 1.59979 |
| 2025-04-26 | 1.544123 |
| 2025-04-27 | 1.544124 |
| 2025-04-28 | 1.612264 |
| 2025-04-29 | 1.542589 |
| 2025-04-30 | 1.613609 |
| 2025-05-01 | 1.62122 |
| 2025-05-02 | 1.623322 |
| 2025-05-03 | 1.552247 |
| 2025-05-04 | 1.552245 |
| 2025-05-05 | 1.604864 |
| 2025-05-06 | 1.592878 |
| 2025-05-08 | 1.670352 |
| 2025-05-09 | 1.621277 |
| 2025-05-10 | 1.546525 |
| 2025-05-11 | 1.546197 |
| 2025-05-12 | 1.633643 |
| 2025-05-13 | 1.652785 |
| 2025-05-14 | 1.628256 |
| 2025-05-15 | 1.545301 |
| 2025-05-17 | 1.546462 |
| 2025-05-18 | 1.546194 |
| 2025-05-19 | 1.552978 |
| 2025-05-20 | 1.604898 |
| 2025-05-21 | 1.601165 |
| 2025-05-22 | 1.53805 |
| 2025-05-23 | 1.639956 |
| 2025-05-24 | 1.496564 |
| 2025-05-25 | 1.589034 |
| 2025-05-26 | 1.643189 |
| 2025-05-27 | 1.531609 |
| 2025-05-28 | 1.536258 |
| 2025-05-29 | 1.614962 |
| 2025-05-30 | 1.651109 |
| 2025-05-31 | 1.53978 |
| 2025-06-01 | 1.539789 |
| 2025-06-02 | 1.626114 |
| 2025-06-03 | 1.560341 |
| 2025-06-04 | 1.527194 |
| 2025-06-05 | 1.627829 |
| 2025-06-06 | 1.525932 |
| 2025-06-07 | 1.529192 |
| 2025-06-08 | 1.602102 |
| 2025-06-09 | 1.587384 |
| 2025-06-10 | 1.558215 |
| 2025-06-11 | 1.63807 |
| 2025-06-12 | 1.589176 |
| 2025-06-13 | 1.583492 |
| 2025-06-14 | 1.457487 |
| 2025-06-15 | 1.559507 |
| 2025-06-16 | 1.644315 |
| 2025-06-17 | 1.606815 |
| 2025-06-18 | 1.53226 |
| 2025-06-19 | 1.603805 |
| 2025-06-20 | 1.635168 |
| 2025-06-21 | 1.535112 |
| 2025-06-22 | 1.607371 |
| 2025-06-23 | 1.588448 |
| 2025-06-24 | 1.597316 |
| 2025-06-25 | 1.586943 |
| 2025-06-26 | 1.611025 |
| 2025-06-27 | 1.60491 |
| 2025-06-28 | 1.522992 |
| 2025-06-29 | 1.523362 |
| 2025-06-30 | 1.608542 |
| 2025-07-01 | 1.582927 |
| 2025-07-02 | 1.581694 |
| 2025-07-03 | 1.584072 |
| 2025-07-04 | 1.539822 |
| 2025-07-05 | 1.442402 |
| 2025-07-06 | 1.531994 |
| 2025-07-07 | 1.585843 |
| 2025-07-08 | 1.593674 |
| 2025-07-09 | 1.587459 |
| 2025-07-10 | 1.527646 |
| 2025-07-11 | 1.602498 |
| 2025-07-12 | 1.449895 |
| 2025-07-13 | 1.449915 |
| 2025-07-14 | 1.583763 |
| 2025-07-15 | 1.587506 |
| 2025-07-16 | 1.589264 |
| 2025-07-17 | 1.534622 |
| 2025-07-18 | 1.570315 |
| 2025-07-19 | 1.472941 |
| 2025-07-20 | 1.47295 |
| 2025-07-21 | 1.584892 |
| 2025-07-22 | 1.615968 |
| 2025-07-23 | 1.527396 |
| 2025-07-24 | 1.577652 |
| 2025-07-25 | 1.613429 |
| 2025-07-26 | 1.524154 |
| 2025-07-27 | 1.524195 |
| 2025-07-28 | 1.524496 |
| 2025-07-29 | 1.600874 |
| 2025-07-30 | 1.574761 |
| 2025-07-31 | 1.607164 |
| 2025-08-01 | 1.590718 |
| 2025-08-02 | 1.544359 |
| 2025-08-03 | 1.544505 |
| 2025-08-04 | 1.537107 |
| 2025-08-05 | 1.634087 |
| 2025-08-06 | 1.601307 |
| 2025-08-07 | 1.552286 |
| 2025-08-08 | 1.594042 |
| 2025-08-09 | 1.476912 |
| 2025-08-10 | 1.475306 |
| 2025-08-11 | 1.478126 |
| 2025-08-12 | 1.473573 |
| 2025-08-13 | 1.474203 |
| 2025-08-14 | 1.556707 |
| 2025-08-15 | 1.590103 |
| 2025-08-16 | 1.539354 |
| 2025-08-17 | 1.539381 |
| 2025-08-18 | 1.588171 |
| 2025-08-19 | 1.563527 |
| 2025-08-20 | 1.568832 |
| 2025-08-21 | 1.503768 |
| 2025-08-22 | 1.581605 |
| 2025-08-23 | 1.506012 |
| 2025-08-24 | 1.508748 |
| 2025-08-25 | 1.486196 |
| 2025-08-26 | 1.537088 |
| 2025-08-27 | 1.483857 |
| 2025-08-28 | 1.483292 |
| 2025-08-29 | 1.539969 |
| 2025-08-30 | 1.480624 |
| 2025-08-31 | 1.48467 |
| 2025-09-01 | 1.480188 |
| 2025-09-02 | 1.476959 |
| 2025-09-03 | 1.491946 |
| 2025-09-04 | 1.535507 |
| 2025-09-05 | 1.601596 |
| 2025-09-06 | 1.540507 |
| 2025-09-07 | 1.544203 |
| 2025-09-08 | 1.603923 |
| 2025-09-09 | 1.602873 |
| 2025-09-10 | 1.503582 |
| 2025-09-11 | 1.506595 |
| 2025-09-13 | 1.527426 |
| 2025-09-14 | 1.529081 |
| 2025-09-15 | 1.580642 |
| 2025-09-16 | 1.58401 |
| 2025-09-17 | 1.554128 |
| 2025-09-18 | 1.480638 |
| 2025-09-19 | 1.575133 |
| 2025-09-20 | 1.48601 |
| 2025-09-21 | 1.558951 |
| 2025-09-22 | 1.561129 |
| 2025-09-23 | 1.487648 |
| 2025-09-24 | 1.474037 |
| 2025-09-25 | 1.565594 |
| 2025-09-26 | 1.537549 |
| 2025-09-27 | 1.557025 |
| 2025-09-28 | 1.557031 |
| 2025-09-29 | 1.549022 |
| 2025-09-30 | 1.533025 |
| 2025-10-01 | 1.523747 |
| 2025-10-02 | 1.522557 |
| 2025-10-03 | 1.523068 |
| 2025-10-04 | 1.544765 |
| 2025-10-05 | 1.528119 |
| 2025-10-06 | 1.521644 |
| 2025-10-07 | 1.531196 |
| 2025-10-08 | 1.541218 |
| 2025-10-09 | 1.528503 |
| 2025-10-10 | 1.522363 |
| 2025-10-11 | 1.547039 |
| 2025-10-12 | 1.535845 |
| 2025-10-13 | 1.536139 |
| 2025-10-14 | 1.528302 |
| 2025-10-15 | 1.540875 |
| 2025-10-16 | 1.533024 |
| 2025-10-17 | 1.542341 |
| 2025-10-18 | 1.559765 |
| 2025-10-19 | 1.549519 |
| 2025-10-20 | 1.533494 |
| 2025-10-21 | 1.54252 |
| 2025-10-22 | 1.531401 |
| 2025-10-23 | 1.532217 |
| 2025-10-24 | 1.537095 |
| 2025-10-25 | 1.557457 |
| 2025-10-26 | 1.539502 |
| 2025-10-27 | 1.52845 |
| 2025-10-28 | 1.530549 |
| 2025-10-29 | 1.528683 |
| 2025-10-30 | 1.526738 |
| 2025-10-31 | 1.543745 |
| 2025-11-01 | 1.556538 |
| 2025-11-02 | 1.549564 |
| 2025-11-03 | 1.535966 |
| 2025-11-04 | 1.543615 |
| 2025-11-05 | 1.548455 |
| 2025-11-06 | 1.54382 |
| 2025-11-07 | 1.542905 |
| 2025-11-08 | 1.56621 |
| 2025-11-09 | 1.554403 |
| 2025-11-10 | 1.551856 |
| 2025-11-11 | 1.548806 |
| 2025-11-12 | 1.547113 |
| 2025-11-13 | 1.549592 |
| 2025-11-14 | 1.547277 |
| 2025-11-15 | 1.563534 |
| 2025-11-16 | 1.555808 |
| 2025-11-17 | 1.547285 |
| 2025-11-18 | 1.547078 |
| 2025-11-19 | 1.547061 |
| 2025-11-20 | 1.551207 |
| 2025-11-21 | 1.550993 |
| 2025-11-22 | 1.569782 |
| 2025-11-23 | 1.560868 |
| 2025-11-24 | 1.550483 |
| 2025-11-25 | 1.551567 |
| 2025-11-26 | 1.552718 |
| 2025-11-27 | 1.553686 |
| 2025-11-28 | 1.553761 |
| 2025-11-29 | 1.558903 |
| 2025-11-30 | 1.557897 |
| 2025-12-01 | 1.551342 |
| 2025-12-02 | 1.551604 |
| 2025-12-03 | 1.551169 |
| 2025-12-04 | 1.545941 |
| 2025-12-05 | 1.548428 |
| 2025-12-06 | 1.548227 |
| 2025-12-07 | 1.555394 |
| 2025-12-08 | 1.546656 |
| 2025-12-09 | 1.547042 |
| 2025-12-11 | 1.550872 |
| 2025-12-12 | 1.536294 |
| 2025-12-13 | 1.5431 |
| 2025-12-14 | 1.537447 |
| 2025-12-15 | 1.533008 |
| 2025-12-16 | 1.53298 |
| 2025-12-17 | 1.531958 |
| 2025-12-18 | 1.534385 |
| 2025-12-19 | 1.534524 |
| 2025-12-20 | 1.548847 |
| 2025-12-21 | 1.542465 |
| 2025-12-22 | 1.535013 |
| 2025-12-23 | 1.535815 |
| 2025-12-24 | 1.530822 |
| 2025-12-25 | 1.548982 |
| 2025-12-26 | 1.548706 |
| 2025-12-27 | 1.539178 |
| 2025-12-28 | 1.534934 |
| 2025-12-29 | 1.535082 |
| 2025-12-30 | 1.532142 |
| 2025-12-31 | 1.532553 |
| 2026-01-01 | 1.537676 |
| 2026-01-02 | 1.537306 |
| 2026-01-03 | 1.53848 |
| 2026-01-04 | 1.535441 |
| 2026-01-05 | 1.534703 |
| 2026-01-06 | 1.540373 |
| 2026-01-07 | 1.5341 |
| 2026-01-08 | 1.534737 |
| 2026-01-09 | 1.535207 |
| 2026-01-10 | 1.546479 |
| 2026-01-11 | 1.542355 |
| 2026-01-12 | 1.541287 |
| 2026-01-13 | 1.536295 |
| 2026-01-14 | 1.537649 |
| 2026-01-15 | 1.529754 |
| 2026-01-16 | 1.537496 |
| 2026-01-17 | 1.551817 |
| 2026-01-18 | 1.549821 |
| 2026-01-19 | 1.540732 |
| 2026-01-20 | 1.53562 |
| 2026-01-21 | 1.529707 |
| 2026-01-22 | 1.526031 |
| 2026-01-23 | 1.526011 |
| 2026-01-24 | 1.532566 |
| 2026-01-25 | 1.527992 |
| 2026-01-26 | 1.525048 |
| 2026-01-27 | 1.517121 |
| 2026-01-28 | 1.511874 |
| 2026-01-29 | 1.507975 |
| 2026-01-30 | 1.494673 |
| 2026-01-31 | 1.508481 |
| 2026-02-01 | 1.497244 |
| 2026-02-02 | 1.493792 |
| 2026-02-03 | 1.49709 |
| 2026-02-04 | 1.504976 |
| 2026-02-05 | 1.501376 |
| 2026-02-06 | 1.504 |
| 2026-02-07 | 1.519996 |
| 2026-02-08 | 1.508686 |
| 2026-02-09 | 1.504985 |
| 2026-02-10 | 1.499536 |
| 2026-02-11 | 1.495788 |
| 2026-02-12 | 1.501632 |
| 2026-02-13 | 1.49311 |
| 2026-02-14 | 1.505195 |
| 2026-02-15 | 1.49987 |
| 2026-02-16 | 1.495425 |
| 2026-02-17 | 1.491847 |
| 2026-02-18 | 1.495925 |
| 2026-02-19 | 1.491629 |
| 2026-02-20 | 1.496222 |
| 2026-02-21 | 1.507929 |
| 2026-02-22 | 1.50069 |
| 2026-02-23 | 1.501807 |
| 2026-02-24 | 1.502585 |
| 2026-02-25 | 1.501824 |
| 2026-02-26 | 1.499987 |
| 2026-02-27 | 1.49397 |
| 2026-02-28 | 1.511229 |
| 2026-03-01 | 1.500449 |
| 2026-03-02 | 1.506565 |
| 2026-03-03 | 1.49598 |
| 2026-03-04 | 1.501397 |
| 2026-03-05 | 1.499215 |
| 2026-03-06 | 1.509375 |
| 2026-03-07 | 1.523342 |
| 2026-03-08 | 1.510479 |
| 2026-03-09 | 1.511604 |
| 2026-03-10 | 1.509186 |
| 2026-03-11 | 1.500514 |
| 2026-03-12 | 1.494703 |
| 2026-03-13 | 1.502419 |
| 2026-03-14 | 1.522091 |
| 2026-03-15 | 1.507047 |
| 2026-03-16 | 1.509744 |
| 2026-03-17 | 1.508008 |
| 2026-03-18 | 1.509774 |
| 2026-03-19 | 1.496876 |
| 2026-03-20 | 1.502559 |
| 2026-03-21 | 1.515886 |
| 2026-03-22 | 1.506733 |
| 2026-03-23 | 1.506684 |
| 2026-03-24 | 1.506814 |
| 2026-03-25 | 1.518496 |
| 2026-03-26 | 1.507395 |
| 2026-03-27 | 1.509556 |
| 2026-03-28 | 1.538941 |
| 2026-03-29 | 1.526831 |
| 2026-03-30 | 1.515553 |
| 2026-03-31 | 1.525435 |
| 2026-04-01 | 1.519731 |
| 2026-04-02 | 1.518258 |
| 2026-04-03 | 1.542992 |
| 2026-04-04 | 1.539218 |
| 2026-04-05 | 1.524901 |
| 2026-04-06 | 1.514251 |
| 2026-04-07 | 1.52877 |
| 2026-04-08 | 1.532837 |
| 2026-04-13 | 1.527394 |
| 2026-04-14 | 1.521839 |
| 2026-04-15 | 1.513031 |
| 2026-04-16 | 1.506389 |
| 2026-04-17 | 1.514461 |
| 2026-04-18 | 1.517778 |
| 2026-04-19 | 1.516352 |
| 2026-04-20 | 1.510156 |
| 2026-04-21 | 1.513048 |
| 2026-04-22 | 1.516534 |
| 2026-04-23 | 1.514088 |
| 2026-04-24 | 1.522667 |
| 2026-04-25 | 1.515331 |
| 2026-04-26 | 1.521499 |
| 2026-04-27 | 1.521497 |
| 2026-04-28 | 1.51665 |
| 2026-04-29 | 1.510357 |
| 2026-04-30 | 1.502222 |
| 2026-05-01 | 1.505354 |
| 2026-05-02 | 1.528584 |
| 2026-05-03 | 1.503441 |
| 2026-05-04 | 1.502162 |
| 2026-05-05 | 1.505896 |
| 2026-05-06 | 1.505741 |
| 2026-05-07 | 1.499462 |
| 2026-05-08 | 1.500124 |
| 2026-05-09 | 1.510762 |
| 2026-05-10 | 1.500046 |
| 2026-05-11 | 1.50467 |
| 2026-05-12 | 1.490364 |
| 2026-05-14 | 1.488395 |
| 2026-05-15 | 1.483523 |
| 2026-05-16 | 1.504228 |
| 2026-05-17 | 1.493813 |
| 2026-05-18 | 1.512147 |
| 2026-05-19 | 1.497823 |
| 2026-05-20 | 1.50111 |
| 2026-05-21 | 1.488342 |
| 2026-05-23 | 1.516677 |
| 2026-05-24 | 1.502818 |
| 2026-05-25 | 1.506221 |
| 2026-05-26 | 1.499359 |
| 2026-05-27 | 1.495083 |
| 2026-05-28 | 1.495067 |
| 2026-05-29 | 1.491146 |
| 2026-05-30 | 1.511558 |
| 2026-05-31 | 1.502608 |
| 2026-06-01 | 1.496943 |
| 2026-06-02 | 1.493105 |
| 2026-06-03 | 1.488335 |
| 2026-06-04 | 1.49977 |
| 2026-06-05 | 1.496583 |
| 2026-06-06 | 1.51526 |
| 2026-06-09 | 1.511559 |
| 2026-06-10 | 1.511078 |
| 2026-06-11 | 1.516409 |
| 2026-06-12 | 1.513044 |
| 2026-06-13 | 1.52754 |
| 2026-06-14 | 1.515091 |
| 2026-06-15 | 1.511144 |
| 2026-06-16 | 1.501985 |
| 2026-06-17 | 1.501223 |
| 2026-06-18 | 1.504809 |
| 2026-06-19 | 1.51743 |
| 2026-06-20 | 1.531862 |
| 2026-06-21 | 1.522376 |
| 2026-06-22 | 1.518836 |
| 2026-06-23 | 1.518231 |
| 2026-06-24 | 1.519925 |
| 2026-06-25 | 1.528939 |
| 2026-06-26 | 1.516217 |
| 2026-06-27 | 1.548469 |
| 2026-06-28 | 1.533439 |
| 2026-06-29 | 1.529075 |
| 2026-06-30 | 1.531537 |
| 2026-07-01 | 1.52924 |
| 2026-07-02 | 1.537069 |
| 2026-07-03 | 1.530772 |
| 2026-07-04 | 1.540952 |
| 2026-07-05 | 1.532118 |
| 2026-07-06 | 1.522889 |
| 2026-07-07 | 1.526162 |
| 2026-07-08 | 1.510485 |
| 2026-07-09 | 1.525622 |
| 2026-07-10 | 1.524526 |
| 2026-07-11 | 1.532148 |
| 2026-07-12 | 1.524565 |
| 2026-07-13 | 1.515303 |
| 2026-07-14 | 1.518193 |
| 2026-07-15 | 1.521208 |
| 2026-07-16 | 1.515691 |
| 2026-07-17 | 1.507223 |
| 2026-07-18 | 1.524039 |
| 2026-07-19 | 1.517116 |
| 2026-07-20 | 1.515541 |
| 2026-07-21 | 1.509716 |
| 2026-07-22 | 1.51384 |
| 2026-07-23 | 1.515692 |
| 2026-07-24 | 1.520328 |
| 2026-07-25 | 1.533843 |
| 2026-07-26 | 1.527841 |
| 2026-07-27 | 1.519978 |
| 2026-07-28 | 1.510849 |
| 2026-07-29 | 1.519219 |
| 2026-07-30 | 1.520898 |
| 2026-07-31 | 1.517181 |
| 2026-08-01 | 1.521678 |
| 2026-08-02 | 1.518163 |
| 2026-08-03 | 1.516522 |
| 2026-08-04 | 1.503634 |
| 2026-08-05 | 1.512708 |
| 2026-08-06 | 1.511742 |
| 2026-08-07 | 1.507931 |
| 2026-08-08 | 1.518371 |
| 2026-08-09 | 1.519011 |
| 2026-08-10 | 1.515139 |
| 2026-08-11 | 1.507915 |
| 2026-08-12 | 1.51053 |
| 2026-08-13 | 1.510259 |
| 2026-08-14 | 1.513483 |
| 2026-08-15 | 1.518401 |
| 2026-08-16 | 1.51883 |
| 2026-08-17 | 1.511178 |
| 2026-08-18 | 1.504195 |
| 2026-08-20 | 1.512322 |
| 2026-08-21 | 1.498862 |
| 2026-08-22 | 1.507922 |
| 2026-08-23 | 1.50746 |
| 2026-08-24 | 1.498716 |
| 2026-08-25 | 1.497854 |
| 2026-08-26 | 1.497229 |
| 2026-08-27 | 1.496957 |
| 2026-08-28 | 1.498462 |
| 2026-08-29 | 1.505717 |
| 2026-08-30 | 1.503656 |
| 2026-08-31 | 1.489644 |
| 2026-09-01 | 1.498581 |
| 2026-09-02 | 1.502606 |
| 2026-09-03 | 1.50859 |
| 2026-09-04 | 1.507514 |
| 2026-09-05 | 1.511908 |
| 2026-09-06 | 1.510496 |
| 2026-09-07 | 1.502862 |
| 2026-09-08 | 1.502203 |
| 2026-09-09 | 1.506441 |
| 2026-09-10 | 1.505794 |
| 2026-09-11 | 1.507559 |
| 2026-09-12 | 1.522526 |
| 2026-09-13 | 1.518322 |
| 2026-09-14 | 1.509741 |
| 2026-09-15 | 1.513662 |
| 2026-09-16 | 1.51387 |
| 2026-09-17 | 1.509473 |
| 2026-09-18 | 1.529701 |
| 2026-09-19 | 1.528133 |
| 2026-09-20 | 1.525889 |
| 2026-09-21 | 1.51591 |
| 2026-09-22 | 1.517345 |
| 2026-09-23 | 1.516479 |
| 2026-09-24 | 1.521201 |
| 2026-09-25 | 1.526108 |
| 2026-09-26 | 1.526274 |
| 2026-09-27 | 1.528659 |
| 2026-09-28 | 1.522846 |
| 2026-09-30 | 1.530785 |
| 2026-10-02 | 1.52896 |
| 2026-10-03 | 1.549747 |
| 2026-10-05 | 1.53354 |
| 2026-10-06 | 1.537213 |
| 2026-10-07 | 1.53132 |
| 2026-10-08 | 1.532773 |
| 2026-10-09 | 1.538865 |
| 2026-10-10 | 1.547627 |
| 2026-10-11 | 1.543034 |
| 2026-10-12 | 1.546904 |
| 2026-10-13 | 1.541715 |
| 2026-10-14 | 1.538997 |
| 2026-10-15 | 1.537446 |
| 2026-10-16 | 1.536081 |
| 2026-10-17 | 1.549786 |
| 2026-10-18 | 1.541469 |
| 2026-10-19 | 1.528547 |
| 2026-10-20 | 1.530196 |
| 2026-10-21 | 1.526247 |
| 2026-10-22 | 1.527439 |
| 2026-10-23 | 1.524966 |
| 2026-10-24 | 1.539536 |
| 2026-10-25 | 1.534546 |
| 2026-10-26 | 1.52774 |
| 2026-10-27 | 1.524921 |
| 2026-10-28 | 1.525936 |
| 2026-10-29 | 1.530664 |
| 2026-10-30 | 1.531242 |
| 2026-10-31 | 1.544073 |
High
1.6821
Low
1.4424
Average
1.5459
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/WST API questions
How do I get the ANG/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/WST rate in rates.WST.
How far back does ANG/WST historical data go?
Daily ANG/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.