ANG to USD exchange rate API
Netherlands Antillean Guilder to US Dollar · quoted 2026-10-18
0.55641
▼ +0.16% over 2Y
1 ANG = 0.55641 USD · 1 USD = 1.7972 ANG · Get this rate via the API
1 ANG buys 0.55641 USD as of 2026-10-18, so 1 USD buys 1.7972 ANG. Over the last 2 years, ANG/USD traded between 0.55152 and 0.56257, averaged 0.55612 and fell 0.16%. The API holds daily ANG/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.557307 |
| 2024-10-19 | 0.559353 |
| 2024-10-20 | 0.559501 |
| 2024-10-21 | 0.556859 |
| 2024-10-22 | 0.557358 |
| 2024-10-23 | 0.556625 |
| 2024-10-24 | 0.557079 |
| 2024-10-25 | 0.556896 |
| 2024-10-26 | 0.558217 |
| 2024-10-27 | 0.559501 |
| 2024-10-28 | 0.555323 |
| 2024-10-29 | 0.555674 |
| 2024-10-30 | 0.555625 |
| 2024-10-31 | 0.556236 |
| 2024-11-01 | 0.555911 |
| 2024-11-02 | 0.558579 |
| 2024-11-03 | 0.559501 |
| 2024-11-04 | 0.556077 |
| 2024-11-05 | 0.555833 |
| 2024-11-06 | 0.555647 |
| 2024-11-07 | 0.555935 |
| 2024-11-08 | 0.555721 |
| 2024-11-09 | 0.558673 |
| 2024-11-10 | 0.559502 |
| 2024-11-11 | 0.554403 |
| 2024-11-12 | 0.554774 |
| 2024-11-13 | 0.555979 |
| 2024-11-14 | 0.55602 |
| 2024-11-15 | 0.555484 |
| 2024-11-16 | 0.558438 |
| 2024-11-17 | 0.559501 |
| 2024-11-18 | 0.555655 |
| 2024-11-19 | 0.556006 |
| 2024-11-20 | 0.555599 |
| 2024-11-21 | 0.55571 |
| 2024-11-22 | 0.556267 |
| 2024-11-23 | 0.558961 |
| 2024-11-24 | 0.559501 |
| 2024-11-25 | 0.556412 |
| 2024-11-26 | 0.555785 |
| 2024-11-27 | 0.556641 |
| 2024-11-28 | 0.557047 |
| 2024-11-29 | 0.556657 |
| 2024-11-30 | 0.558643 |
| 2024-12-01 | 0.55944 |
| 2024-12-02 | 0.556242 |
| 2024-12-03 | 0.556263 |
| 2024-12-04 | 0.555484 |
| 2024-12-05 | 0.555711 |
| 2024-12-06 | 0.555691 |
| 2024-12-07 | 0.559388 |
| 2024-12-08 | 0.559438 |
| 2024-12-09 | 0.556094 |
| 2024-12-10 | 0.555831 |
| 2024-12-11 | 0.555971 |
| 2024-12-12 | 0.556282 |
| 2024-12-13 | 0.555515 |
| 2024-12-14 | 0.559292 |
| 2024-12-15 | 0.55944 |
| 2024-12-16 | 0.555811 |
| 2024-12-17 | 0.556126 |
| 2024-12-18 | 0.556105 |
| 2024-12-19 | 0.555928 |
| 2024-12-20 | 0.555721 |
| 2024-12-21 | 0.558166 |
| 2024-12-22 | 0.55944 |
| 2024-12-23 | 0.556006 |
| 2024-12-24 | 0.556136 |
| 2024-12-25 | 0.556253 |
| 2024-12-26 | 0.556328 |
| 2024-12-27 | 0.555883 |
| 2024-12-28 | 0.558826 |
| 2024-12-29 | 0.55944 |
| 2024-12-30 | 0.555939 |
| 2024-12-31 | 0.556411 |
| 2025-01-01 | 0.556254 |
| 2025-01-02 | 0.55563 |
| 2025-01-03 | 0.555454 |
| 2025-01-04 | 0.558489 |
| 2025-01-05 | 0.55944 |
| 2025-01-06 | 0.555534 |
| 2025-01-07 | 0.555435 |
| 2025-01-08 | 0.555408 |
| 2025-01-09 | 0.556034 |
| 2025-01-10 | 0.555834 |
| 2025-01-11 | 0.55863 |
| 2025-01-12 | 0.55944 |
| 2025-01-13 | 0.556162 |
| 2025-01-14 | 0.55561 |
| 2025-01-15 | 0.554989 |
| 2025-01-16 | 0.555978 |
| 2025-01-17 | 0.555785 |
| 2025-01-18 | 0.557936 |
| 2025-01-19 | 0.55944 |
| 2025-01-20 | 0.555535 |
| 2025-01-21 | 0.555522 |
| 2025-01-22 | 0.55589 |
| 2025-01-23 | 0.555878 |
| 2025-01-24 | 0.555962 |
| 2025-01-25 | 0.558208 |
| 2025-01-26 | 0.55944 |
| 2025-01-27 | 0.556129 |
| 2025-01-28 | 0.555621 |
| 2025-01-29 | 0.555894 |
| 2025-01-30 | 0.555449 |
| 2025-01-31 | 0.555665 |
| 2025-02-01 | 0.558157 |
| 2025-02-02 | 0.55944 |
| 2025-02-03 | 0.555566 |
| 2025-02-04 | 0.555505 |
| 2025-02-05 | 0.555272 |
| 2025-02-06 | 0.55614 |
| 2025-02-07 | 0.556493 |
| 2025-02-08 | 0.559259 |
| 2025-02-09 | 0.55944 |
| 2025-02-10 | 0.555368 |
| 2025-02-11 | 0.55575 |
| 2025-02-12 | 0.555478 |
| 2025-02-13 | 0.555181 |
| 2025-02-14 | 0.555965 |
| 2025-02-15 | 0.55713 |
| 2025-02-16 | 0.55944 |
| 2025-02-17 | 0.556061 |
| 2025-02-18 | 0.55605 |
| 2025-02-19 | 0.555441 |
| 2025-02-20 | 0.556085 |
| 2025-02-21 | 0.556174 |
| 2025-02-22 | 0.559045 |
| 2025-02-23 | 0.55944 |
| 2025-02-24 | 0.555752 |
| 2025-02-25 | 0.555808 |
| 2025-02-26 | 0.555302 |
| 2025-02-27 | 0.556218 |
| 2025-02-28 | 0.555564 |
| 2025-03-01 | 0.55877 |
| 2025-03-02 | 0.55944 |
| 2025-03-03 | 0.555764 |
| 2025-03-04 | 0.555535 |
| 2025-03-05 | 0.555664 |
| 2025-03-06 | 0.556103 |
| 2025-03-07 | 0.556502 |
| 2025-03-08 | 0.558484 |
| 2025-03-09 | 0.554183 |
| 2025-03-10 | 0.556508 |
| 2025-03-11 | 0.555629 |
| 2025-03-12 | 0.555382 |
| 2025-03-13 | 0.554715 |
| 2025-03-14 | 0.554843 |
| 2025-03-15 | 0.558705 |
| 2025-03-16 | 0.554899 |
| 2025-03-17 | 0.555157 |
| 2025-03-18 | 0.554725 |
| 2025-03-19 | 0.554859 |
| 2025-03-20 | 0.554952 |
| 2025-03-21 | 0.554978 |
| 2025-03-22 | 0.559162 |
| 2025-03-23 | 0.556223 |
| 2025-03-25 | 0.554551 |
| 2025-03-26 | 0.554743 |
| 2025-03-27 | 0.554593 |
| 2025-03-28 | 0.55483 |
| 2025-03-29 | 0.558791 |
| 2025-03-30 | 0.55944 |
| 2025-03-31 | 0.558439 |
| 2025-04-01 | 0.55861 |
| 2025-04-02 | 0.558611 |
| 2025-04-03 | 0.558609 |
| 2025-04-04 | 0.558606 |
| 2025-04-05 | 0.558613 |
| 2025-04-06 | 0.558613 |
| 2025-04-07 | 0.558767 |
| 2025-04-08 | 0.558607 |
| 2025-04-09 | 0.558604 |
| 2025-04-10 | 0.558604 |
| 2025-04-11 | 0.558616 |
| 2025-04-12 | 0.558611 |
| 2025-04-13 | 0.558611 |
| 2025-04-14 | 0.554849 |
| 2025-04-15 | 0.554864 |
| 2025-04-16 | 0.554845 |
| 2025-04-17 | 0.554857 |
| 2025-04-18 | 0.554851 |
| 2025-04-19 | 0.554858 |
| 2025-04-20 | 0.554858 |
| 2025-04-21 | 0.554859 |
| 2025-04-22 | 0.554869 |
| 2025-04-23 | 0.554859 |
| 2025-04-24 | 0.554856 |
| 2025-04-25 | 0.554857 |
| 2025-04-26 | 0.558659 |
| 2025-04-27 | 0.558659 |
| 2025-04-28 | 0.558658 |
| 2025-04-29 | 0.558648 |
| 2025-04-30 | 0.558659 |
| 2025-05-01 | 0.55866 |
| 2025-05-02 | 0.558658 |
| 2025-05-03 | 0.558659 |
| 2025-05-04 | 0.558659 |
| 2025-05-05 | 0.558659 |
| 2025-05-06 | 0.556562 |
| 2025-05-08 | 0.556522 |
| 2025-05-09 | 0.556554 |
| 2025-05-10 | 0.556599 |
| 2025-05-11 | 0.556481 |
| 2025-05-12 | 0.556908 |
| 2025-05-13 | 0.557167 |
| 2025-05-14 | 0.557195 |
| 2025-05-15 | 0.557011 |
| 2025-05-17 | 0.556576 |
| 2025-05-18 | 0.556481 |
| 2025-05-19 | 0.558448 |
| 2025-05-20 | 0.556064 |
| 2025-05-21 | 0.557267 |
| 2025-05-22 | 0.556368 |
| 2025-05-23 | 0.556596 |
| 2025-05-24 | 0.556419 |
| 2025-05-25 | 0.556481 |
| 2025-05-26 | 0.556529 |
| 2025-05-27 | 0.555692 |
| 2025-05-28 | 0.555349 |
| 2025-05-29 | 0.555228 |
| 2025-05-30 | 0.555436 |
| 2025-05-31 | 0.556478 |
| 2025-06-01 | 0.556481 |
| 2025-06-02 | 0.556314 |
| 2025-06-03 | 0.55602 |
| 2025-06-04 | 0.554752 |
| 2025-06-05 | 0.555264 |
| 2025-06-06 | 0.555287 |
| 2025-06-07 | 0.556478 |
| 2025-06-08 | 0.55648 |
| 2025-06-09 | 0.554884 |
| 2025-06-10 | 0.554752 |
| 2025-06-11 | 0.554906 |
| 2025-06-12 | 0.554794 |
| 2025-06-13 | 0.553952 |
| 2025-06-14 | 0.556466 |
| 2025-06-15 | 0.55648 |
| 2025-06-16 | 0.556459 |
| 2025-06-17 | 0.555263 |
| 2025-06-18 | 0.555313 |
| 2025-06-19 | 0.555207 |
| 2025-06-20 | 0.555535 |
| 2025-06-21 | 0.55648 |
| 2025-06-22 | 0.556481 |
| 2025-06-23 | 0.554172 |
| 2025-06-24 | 0.55553 |
| 2025-06-25 | 0.555214 |
| 2025-06-26 | 0.555165 |
| 2025-06-27 | 0.554622 |
| 2025-06-28 | 0.556342 |
| 2025-06-29 | 0.55648 |
| 2025-06-30 | 0.555361 |
| 2025-07-01 | 0.555478 |
| 2025-07-02 | 0.554975 |
| 2025-07-03 | 0.555891 |
| 2025-07-04 | 0.554428 |
| 2025-07-05 | 0.55648 |
| 2025-07-06 | 0.556481 |
| 2025-07-07 | 0.554996 |
| 2025-07-08 | 0.555336 |
| 2025-07-09 | 0.55509 |
| 2025-07-10 | 0.556089 |
| 2025-07-11 | 0.554923 |
| 2025-07-12 | 0.556472 |
| 2025-07-13 | 0.55648 |
| 2025-07-14 | 0.555101 |
| 2025-07-15 | 0.554681 |
| 2025-07-16 | 0.554704 |
| 2025-07-17 | 0.555632 |
| 2025-07-18 | 0.555925 |
| 2025-07-19 | 0.556477 |
| 2025-07-20 | 0.556481 |
| 2025-07-21 | 0.554367 |
| 2025-07-22 | 0.556223 |
| 2025-07-23 | 0.556379 |
| 2025-07-24 | 0.556281 |
| 2025-07-25 | 0.555349 |
| 2025-07-26 | 0.556466 |
| 2025-07-27 | 0.55648 |
| 2025-07-28 | 0.556383 |
| 2025-07-29 | 0.555537 |
| 2025-07-30 | 0.55452 |
| 2025-07-31 | 0.554788 |
| 2025-08-01 | 0.55513 |
| 2025-08-02 | 0.556429 |
| 2025-08-03 | 0.556481 |
| 2025-08-04 | 0.55522 |
| 2025-08-05 | 0.561047 |
| 2025-08-06 | 0.562573 |
| 2025-08-07 | 0.562561 |
| 2025-08-08 | 0.561003 |
| 2025-08-09 | 0.556483 |
| 2025-08-10 | 0.555898 |
| 2025-08-11 | 0.556085 |
| 2025-08-12 | 0.554479 |
| 2025-08-13 | 0.554645 |
| 2025-08-14 | 0.55458 |
| 2025-08-15 | 0.55507 |
| 2025-08-16 | 0.556471 |
| 2025-08-17 | 0.556481 |
| 2025-08-18 | 0.555929 |
| 2025-08-19 | 0.55519 |
| 2025-08-20 | 0.554992 |
| 2025-08-21 | 0.555491 |
| 2025-08-22 | 0.55427 |
| 2025-08-23 | 0.555336 |
| 2025-08-24 | 0.556422 |
| 2025-08-25 | 0.555293 |
| 2025-08-26 | 0.553663 |
| 2025-08-27 | 0.554617 |
| 2025-08-28 | 0.555077 |
| 2025-08-29 | 0.55532 |
| 2025-08-30 | 0.554956 |
| 2025-08-31 | 0.556453 |
| 2025-09-01 | 0.556177 |
| 2025-09-02 | 0.554895 |
| 2025-09-03 | 0.555542 |
| 2025-09-04 | 0.55557 |
| 2025-09-05 | 0.555032 |
| 2025-09-06 | 0.555069 |
| 2025-09-07 | 0.556377 |
| 2025-09-08 | 0.556103 |
| 2025-09-09 | 0.556708 |
| 2025-09-10 | 0.55362 |
| 2025-09-11 | 0.554714 |
| 2025-09-13 | 0.556293 |
| 2025-09-14 | 0.556443 |
| 2025-09-15 | 0.554635 |
| 2025-09-16 | 0.554989 |
| 2025-09-17 | 0.557346 |
| 2025-09-18 | 0.555296 |
| 2025-09-19 | 0.555231 |
| 2025-09-20 | 0.555795 |
| 2025-09-21 | 0.556451 |
| 2025-09-22 | 0.553866 |
| 2025-09-23 | 0.555257 |
| 2025-09-24 | 0.554931 |
| 2025-09-25 | 0.555271 |
| 2025-09-26 | 0.554802 |
| 2025-09-27 | 0.556479 |
| 2025-09-28 | 0.556481 |
| 2025-09-29 | 0.557753 |
| 2025-09-30 | 0.555038 |
| 2025-10-01 | 0.55464 |
| 2025-10-02 | 0.555216 |
| 2025-10-03 | 0.555276 |
| 2025-10-04 | 0.555034 |
| 2025-10-05 | 0.556381 |
| 2025-10-06 | 0.554018 |
| 2025-10-07 | 0.556592 |
| 2025-10-08 | 0.554904 |
| 2025-10-09 | 0.555077 |
| 2025-10-10 | 0.553625 |
| 2025-10-11 | 0.556196 |
| 2025-10-12 | 0.556384 |
| 2025-10-13 | 0.557147 |
| 2025-10-14 | 0.5546 |
| 2025-10-15 | 0.556607 |
| 2025-10-16 | 0.555334 |
| 2025-10-17 | 0.556321 |
| 2025-10-18 | 0.555275 |
| 2025-10-19 | 0.556461 |
| 2025-10-20 | 0.553748 |
| 2025-10-21 | 0.555216 |
| 2025-10-22 | 0.554768 |
| 2025-10-23 | 0.55539 |
| 2025-10-24 | 0.556001 |
| 2025-10-25 | 0.556011 |
| 2025-10-26 | 0.556473 |
| 2025-10-27 | 0.555895 |
| 2025-10-28 | 0.554912 |
| 2025-10-29 | 0.554826 |
| 2025-10-30 | 0.554925 |
| 2025-10-31 | 0.555384 |
| 2025-11-01 | 0.55599 |
| 2025-11-02 | 0.556477 |
| 2025-11-03 | 0.554522 |
| 2025-11-04 | 0.555223 |
| 2025-11-05 | 0.554984 |
| 2025-11-06 | 0.555146 |
| 2025-11-07 | 0.555081 |
| 2025-11-08 | 0.555221 |
| 2025-11-09 | 0.556463 |
| 2025-11-10 | 0.555935 |
| 2025-11-11 | 0.554979 |
| 2025-11-12 | 0.555121 |
| 2025-11-13 | 0.554968 |
| 2025-11-14 | 0.555113 |
| 2025-11-15 | 0.555682 |
| 2025-11-16 | 0.556499 |
| 2025-11-17 | 0.555238 |
| 2025-11-18 | 0.554987 |
| 2025-11-19 | 0.555159 |
| 2025-11-20 | 0.554892 |
| 2025-11-21 | 0.55462 |
| 2025-11-22 | 0.556328 |
| 2025-11-23 | 0.55648 |
| 2025-11-24 | 0.55528 |
| 2025-11-25 | 0.555503 |
| 2025-11-26 | 0.556019 |
| 2025-11-27 | 0.555064 |
| 2025-11-28 | 0.555143 |
| 2025-11-29 | 0.555753 |
| 2025-11-30 | 0.556431 |
| 2025-12-01 | 0.556757 |
| 2025-12-02 | 0.555303 |
| 2025-12-03 | 0.554761 |
| 2025-12-04 | 0.555196 |
| 2025-12-05 | 0.555327 |
| 2025-12-06 | 0.555196 |
| 2025-12-07 | 0.557546 |
| 2025-12-08 | 0.555126 |
| 2025-12-09 | 0.554985 |
| 2025-12-11 | 0.558086 |
| 2025-12-12 | 0.555947 |
| 2025-12-13 | 0.555976 |
| 2025-12-14 | 0.556473 |
| 2025-12-15 | 0.555757 |
| 2025-12-16 | 0.555331 |
| 2025-12-17 | 0.554612 |
| 2025-12-18 | 0.555107 |
| 2025-12-19 | 0.555157 |
| 2025-12-20 | 0.555574 |
| 2025-12-21 | 0.55644 |
| 2025-12-22 | 0.555179 |
| 2025-12-23 | 0.556392 |
| 2025-12-24 | 0.555728 |
| 2025-12-25 | 0.555467 |
| 2025-12-26 | 0.555365 |
| 2025-12-27 | 0.555484 |
| 2025-12-28 | 0.5564 |
| 2025-12-29 | 0.555359 |
| 2025-12-30 | 0.555279 |
| 2025-12-31 | 0.55457 |
| 2026-01-01 | 0.554954 |
| 2026-01-02 | 0.555079 |
| 2026-01-03 | 0.555852 |
| 2026-01-04 | 0.556453 |
| 2026-01-05 | 0.553823 |
| 2026-01-06 | 0.555878 |
| 2026-01-07 | 0.554622 |
| 2026-01-08 | 0.554498 |
| 2026-01-09 | 0.554163 |
| 2026-01-10 | 0.555492 |
| 2026-01-11 | 0.557278 |
| 2026-01-12 | 0.555221 |
| 2026-01-13 | 0.554501 |
| 2026-01-14 | 0.554647 |
| 2026-01-15 | 0.554645 |
| 2026-01-16 | 0.554727 |
| 2026-01-17 | 0.556171 |
| 2026-01-18 | 0.55646 |
| 2026-01-19 | 0.555313 |
| 2026-01-20 | 0.555684 |
| 2026-01-21 | 0.555007 |
| 2026-01-22 | 0.554486 |
| 2026-01-23 | 0.556227 |
| 2026-01-24 | 0.556166 |
| 2026-01-25 | 0.556447 |
| 2026-01-26 | 0.559786 |
| 2026-01-27 | 0.557302 |
| 2026-01-28 | 0.556996 |
| 2026-01-29 | 0.555209 |
| 2026-01-30 | 0.554619 |
| 2026-01-31 | 0.556474 |
| 2026-02-01 | 0.556475 |
| 2026-02-02 | 0.551977 |
| 2026-02-03 | 0.552725 |
| 2026-02-04 | 0.556749 |
| 2026-02-05 | 0.554749 |
| 2026-02-06 | 0.554634 |
| 2026-02-07 | 0.556639 |
| 2026-02-08 | 0.556498 |
| 2026-02-09 | 0.556671 |
| 2026-02-10 | 0.556683 |
| 2026-02-11 | 0.554766 |
| 2026-02-12 | 0.558634 |
| 2026-02-13 | 0.554184 |
| 2026-02-14 | 0.554969 |
| 2026-02-15 | 0.557469 |
| 2026-02-16 | 0.555277 |
| 2026-02-17 | 0.554191 |
| 2026-02-18 | 0.555683 |
| 2026-02-19 | 0.55313 |
| 2026-02-20 | 0.554666 |
| 2026-02-21 | 0.55552 |
| 2026-02-22 | 0.556229 |
| 2026-02-23 | 0.557742 |
| 2026-02-24 | 0.555893 |
| 2026-02-25 | 0.555437 |
| 2026-02-26 | 0.557449 |
| 2026-02-27 | 0.554434 |
| 2026-02-28 | 0.556436 |
| 2026-03-01 | 0.557477 |
| 2026-03-02 | 0.555213 |
| 2026-03-03 | 0.554057 |
| 2026-03-04 | 0.554831 |
| 2026-03-05 | 0.554631 |
| 2026-03-06 | 0.555157 |
| 2026-03-07 | 0.555869 |
| 2026-03-08 | 0.556428 |
| 2026-03-09 | 0.557539 |
| 2026-03-10 | 0.557702 |
| 2026-03-11 | 0.554686 |
| 2026-03-12 | 0.552929 |
| 2026-03-13 | 0.553213 |
| 2026-03-14 | 0.556479 |
| 2026-03-15 | 0.556481 |
| 2026-03-16 | 0.554665 |
| 2026-03-17 | 0.555683 |
| 2026-03-18 | 0.556279 |
| 2026-03-19 | 0.551519 |
| 2026-03-20 | 0.555114 |
| 2026-03-21 | 0.555707 |
| 2026-03-22 | 0.557533 |
| 2026-03-23 | 0.554153 |
| 2026-03-24 | 0.556401 |
| 2026-03-25 | 0.556103 |
| 2026-03-26 | 0.553052 |
| 2026-03-27 | 0.555942 |
| 2026-03-28 | 0.558633 |
| 2026-03-29 | 0.556396 |
| 2026-03-30 | 0.555296 |
| 2026-03-31 | 0.554341 |
| 2026-04-01 | 0.555275 |
| 2026-04-02 | 0.555036 |
| 2026-04-03 | 0.556251 |
| 2026-04-04 | 0.556422 |
| 2026-04-05 | 0.55648 |
| 2026-04-06 | 0.556171 |
| 2026-04-07 | 0.556319 |
| 2026-04-08 | 0.557837 |
| 2026-04-13 | 0.558536 |
| 2026-04-14 | 0.558695 |
| 2026-04-15 | 0.558695 |
| 2026-04-16 | 0.558695 |
| 2026-04-17 | 0.558694 |
| 2026-04-18 | 0.558695 |
| 2026-04-19 | 0.558695 |
| 2026-04-20 | 0.558695 |
| 2026-04-21 | 0.558695 |
| 2026-04-22 | 0.558695 |
| 2026-04-23 | 0.558695 |
| 2026-04-24 | 0.558695 |
| 2026-04-25 | 0.558695 |
| 2026-04-26 | 0.558695 |
| 2026-04-27 | 0.558694 |
| 2026-04-28 | 0.558695 |
| 2026-04-29 | 0.558695 |
| 2026-04-30 | 0.558695 |
| 2026-05-01 | 0.558695 |
| 2026-05-02 | 0.558695 |
| 2026-05-03 | 0.558695 |
| 2026-05-04 | 0.558695 |
| 2026-05-05 | 0.558695 |
| 2026-05-06 | 0.558695 |
| 2026-05-07 | 0.558695 |
| 2026-05-08 | 0.558695 |
| 2026-05-09 | 0.558695 |
| 2026-05-10 | 0.558695 |
| 2026-05-11 | 0.558695 |
| 2026-05-12 | 0.554999 |
| 2026-05-14 | 0.554989 |
| 2026-05-15 | 0.558515 |
| 2026-05-16 | 0.555808 |
| 2026-05-17 | 0.55714 |
| 2026-05-18 | 0.558515 |
| 2026-05-19 | 0.55505 |
| 2026-05-20 | 0.554849 |
| 2026-05-21 | 0.554777 |
| 2026-05-23 | 0.55662 |
| 2026-05-24 | 0.556762 |
| 2026-05-25 | 0.556925 |
| 2026-05-26 | 0.555512 |
| 2026-05-27 | 0.555178 |
| 2026-05-28 | 0.554715 |
| 2026-05-29 | 0.55632 |
| 2026-05-30 | 0.556704 |
| 2026-05-31 | 0.557016 |
| 2026-06-01 | 0.555164 |
| 2026-06-02 | 0.554394 |
| 2026-06-03 | 0.554875 |
| 2026-06-04 | 0.55493 |
| 2026-06-05 | 0.554439 |
| 2026-06-06 | 0.555648 |
| 2026-06-09 | 0.55552 |
| 2026-06-10 | 0.555264 |
| 2026-06-11 | 0.554969 |
| 2026-06-12 | 0.556135 |
| 2026-06-13 | 0.556789 |
| 2026-06-14 | 0.557239 |
| 2026-06-15 | 0.555174 |
| 2026-06-16 | 0.554329 |
| 2026-06-17 | 0.554655 |
| 2026-06-18 | 0.554793 |
| 2026-06-19 | 0.554673 |
| 2026-06-20 | 0.556676 |
| 2026-06-21 | 0.557541 |
| 2026-06-22 | 0.555169 |
| 2026-06-23 | 0.554068 |
| 2026-06-24 | 0.554183 |
| 2026-06-25 | 0.555465 |
| 2026-06-26 | 0.555504 |
| 2026-06-27 | 0.55683 |
| 2026-06-28 | 0.558021 |
| 2026-06-29 | 0.554132 |
| 2026-06-30 | 0.555677 |
| 2026-07-01 | 0.555439 |
| 2026-07-02 | 0.558533 |
| 2026-07-03 | 0.556388 |
| 2026-07-04 | 0.555659 |
| 2026-07-05 | 0.556435 |
| 2026-07-06 | 0.554526 |
| 2026-07-07 | 0.555825 |
| 2026-07-08 | 0.553793 |
| 2026-07-09 | 0.555935 |
| 2026-07-10 | 0.555742 |
| 2026-07-11 | 0.554946 |
| 2026-07-12 | 0.556459 |
| 2026-07-13 | 0.553293 |
| 2026-07-14 | 0.553925 |
| 2026-07-15 | 0.557022 |
| 2026-07-16 | 0.557491 |
| 2026-07-17 | 0.554354 |
| 2026-07-18 | 0.555667 |
| 2026-07-19 | 0.556528 |
| 2026-07-20 | 0.555625 |
| 2026-07-21 | 0.554509 |
| 2026-07-22 | 0.554923 |
| 2026-07-23 | 0.555348 |
| 2026-07-24 | 0.55648 |
| 2026-07-25 | 0.556481 |
| 2026-07-26 | 0.557549 |
| 2026-07-27 | 0.556001 |
| 2026-07-28 | 0.553913 |
| 2026-07-29 | 0.556437 |
| 2026-07-30 | 0.557835 |
| 2026-07-31 | 0.557246 |
| 2026-08-01 | 0.556475 |
| 2026-08-02 | 0.556481 |
| 2026-08-03 | 0.557 |
| 2026-08-04 | 0.554454 |
| 2026-08-05 | 0.555841 |
| 2026-08-06 | 0.555889 |
| 2026-08-07 | 0.553926 |
| 2026-08-08 | 0.555426 |
| 2026-08-09 | 0.556831 |
| 2026-08-10 | 0.556466 |
| 2026-08-11 | 0.554557 |
| 2026-08-12 | 0.555318 |
| 2026-08-13 | 0.554762 |
| 2026-08-14 | 0.555532 |
| 2026-08-15 | 0.555279 |
| 2026-08-16 | 0.556462 |
| 2026-08-17 | 0.556104 |
| 2026-08-18 | 0.554667 |
| 2026-08-20 | 0.558279 |
| 2026-08-21 | 0.554314 |
| 2026-08-22 | 0.555218 |
| 2026-08-23 | 0.556426 |
| 2026-08-24 | 0.554208 |
| 2026-08-25 | 0.555243 |
| 2026-08-26 | 0.555399 |
| 2026-08-27 | 0.554638 |
| 2026-08-28 | 0.555562 |
| 2026-08-29 | 0.556064 |
| 2026-08-30 | 0.556463 |
| 2026-08-31 | 0.552336 |
| 2026-09-01 | 0.555422 |
| 2026-09-02 | 0.554633 |
| 2026-09-03 | 0.555903 |
| 2026-09-04 | 0.556148 |
| 2026-09-05 | 0.556234 |
| 2026-09-06 | 0.556481 |
| 2026-09-07 | 0.554795 |
| 2026-09-08 | 0.55507 |
| 2026-09-09 | 0.555931 |
| 2026-09-10 | 0.554998 |
| 2026-09-11 | 0.554393 |
| 2026-09-12 | 0.556481 |
| 2026-09-13 | 0.556531 |
| 2026-09-14 | 0.55476 |
| 2026-09-15 | 0.555226 |
| 2026-09-16 | 0.554966 |
| 2026-09-17 | 0.55246 |
| 2026-09-18 | 0.558545 |
| 2026-09-19 | 0.555626 |
| 2026-09-20 | 0.556389 |
| 2026-09-21 | 0.555473 |
| 2026-09-22 | 0.554971 |
| 2026-09-23 | 0.554566 |
| 2026-09-24 | 0.55392 |
| 2026-09-25 | 0.554879 |
| 2026-09-26 | 0.555872 |
| 2026-09-27 | 0.556312 |
| 2026-09-28 | 0.554628 |
| 2026-09-30 | 0.55463 |
| 2026-10-02 | 0.553309 |
| 2026-10-03 | 0.555745 |
| 2026-10-05 | 0.555393 |
| 2026-10-06 | 0.556106 |
| 2026-10-07 | 0.555322 |
| 2026-10-08 | 0.55537 |
| 2026-10-09 | 0.556639 |
| 2026-10-10 | 0.5556 |
| 2026-10-11 | 0.556175 |
| 2026-10-12 | 0.55534 |
| 2026-10-13 | 0.556481 |
| 2026-10-14 | 0.55648 |
| 2026-10-15 | 0.555566 |
| 2026-10-16 | 0.554963 |
| 2026-10-17 | 0.555911 |
| 2026-10-18 | 0.556406 |
High
0.56257
Low
0.55152
Average
0.55612
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/USD API questions
How do I get the ANG/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/USD rate in rates.USD.
How far back does ANG/USD historical data go?
Daily ANG/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.