ANG to UGX exchange rate API
Netherlands Antillean Guilder to Uganda Shilling · quoted 2026-10-31
2366.41
▲ +16.23% over 2Y
1 ANG = 2366.41 UGX · 1 UGX = 0.000423 ANG · Get this rate via the API
1 ANG buys 2366.41 UGX as of 2026-10-31, so 1 UGX buys 0.000423 ANG. Over the last 2 years, ANG/UGX traded between 1901.50 and 2479.69, averaged 2040.53 and rose 16.23%. The API holds daily ANG/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 2036.051061 |
| 2024-11-01 | 2035.428061 |
| 2024-11-02 | 2045.089326 |
| 2024-11-03 | 2048.10761 |
| 2024-11-04 | 2034.714512 |
| 2024-11-05 | 2033.850176 |
| 2024-11-06 | 2036.58261 |
| 2024-11-07 | 2042.618958 |
| 2024-11-08 | 2039.340008 |
| 2024-11-09 | 2045.543837 |
| 2024-11-10 | 2047.597122 |
| 2024-11-11 | 2032.523711 |
| 2024-11-12 | 2036.904931 |
| 2024-11-13 | 2043.248548 |
| 2024-11-14 | 2040.977067 |
| 2024-11-15 | 2039.060434 |
| 2024-11-16 | 2051.183734 |
| 2024-11-17 | 2053.210999 |
| 2024-11-18 | 2039.913587 |
| 2024-11-19 | 2040.908 |
| 2024-11-20 | 2045.670728 |
| 2024-11-21 | 2048.798085 |
| 2024-11-22 | 2053.858442 |
| 2024-11-23 | 2054.209909 |
| 2024-11-24 | 2071.613533 |
| 2024-11-25 | 2059.755098 |
| 2024-11-26 | 2057.905628 |
| 2024-11-27 | 2062.163215 |
| 2024-11-28 | 2056.401636 |
| 2024-11-29 | 2054.770865 |
| 2024-11-30 | 2064.764778 |
| 2024-12-01 | 2063.601011 |
| 2024-12-02 | 2052.32172 |
| 2024-12-03 | 2051.634419 |
| 2024-12-04 | 2045.483624 |
| 2024-12-05 | 2045.528336 |
| 2024-12-06 | 2040.652861 |
| 2024-12-07 | 2061.708631 |
| 2024-12-08 | 2052.599529 |
| 2024-12-09 | 2038.74739 |
| 2024-12-10 | 2038.668496 |
| 2024-12-11 | 2036.19827 |
| 2024-12-12 | 2036.087205 |
| 2024-12-13 | 2032.63888 |
| 2024-12-14 | 2048.974836 |
| 2024-12-15 | 2042.861995 |
| 2024-12-16 | 2027.590996 |
| 2024-12-17 | 2027.439463 |
| 2024-12-18 | 2024.299802 |
| 2024-12-19 | 2023.748343 |
| 2024-12-20 | 2026.655302 |
| 2024-12-21 | 2031.705999 |
| 2024-12-22 | 2041.093823 |
| 2024-12-23 | 2043.537733 |
| 2024-12-24 | 2041.863106 |
| 2024-12-25 | 2036.97217 |
| 2024-12-26 | 2035.297153 |
| 2024-12-27 | 2033.95324 |
| 2024-12-28 | 2044.101427 |
| 2024-12-29 | 2050.579842 |
| 2024-12-30 | 2037.646452 |
| 2024-12-31 | 2042.083498 |
| 2025-01-01 | 2046.556132 |
| 2025-01-02 | 2044.365016 |
| 2025-01-03 | 2043.042343 |
| 2025-01-04 | 2055.505249 |
| 2025-01-05 | 2056.546779 |
| 2025-01-06 | 2041.398545 |
| 2025-01-07 | 2048.248862 |
| 2025-01-08 | 2048.905728 |
| 2025-01-09 | 2057.304741 |
| 2025-01-10 | 2056.770782 |
| 2025-01-11 | 2065.459376 |
| 2025-01-12 | 2068.407694 |
| 2025-01-13 | 2056.219441 |
| 2025-01-14 | 2055.934671 |
| 2025-01-15 | 2052.087435 |
| 2025-01-16 | 2053.817706 |
| 2025-01-17 | 2050.575838 |
| 2025-01-18 | 2059.857911 |
| 2025-01-19 | 2062.217641 |
| 2025-01-20 | 2046.540542 |
| 2025-01-21 | 2042.941026 |
| 2025-01-22 | 2043.267161 |
| 2025-01-23 | 2045.242791 |
| 2025-01-24 | 2048.336412 |
| 2025-01-25 | 2053.100262 |
| 2025-01-26 | 2062.376553 |
| 2025-01-27 | 2050.563531 |
| 2025-01-28 | 2049.828862 |
| 2025-01-29 | 2051.31891 |
| 2025-01-30 | 2049.558718 |
| 2025-01-31 | 2048.638781 |
| 2025-02-01 | 2054.872547 |
| 2025-02-02 | 2060.770785 |
| 2025-02-03 | 2044.360958 |
| 2025-02-04 | 2047.139038 |
| 2025-02-05 | 2044.331608 |
| 2025-02-06 | 2047.20519 |
| 2025-02-07 | 2047.074896 |
| 2025-02-08 | 2054.237237 |
| 2025-02-09 | 2055.422922 |
| 2025-02-10 | 2043.640909 |
| 2025-02-11 | 2044.051196 |
| 2025-02-12 | 2042.282721 |
| 2025-02-13 | 2043.645827 |
| 2025-02-14 | 2046.078046 |
| 2025-02-15 | 2047.415325 |
| 2025-02-16 | 2058.196718 |
| 2025-02-17 | 2046.054523 |
| 2025-02-18 | 2045.399945 |
| 2025-02-19 | 2046.566684 |
| 2025-02-20 | 2042.878821 |
| 2025-02-21 | 2042.991659 |
| 2025-02-22 | 2053.986189 |
| 2025-02-23 | 2053.078728 |
| 2025-02-24 | 2041.248564 |
| 2025-02-25 | 2043.134136 |
| 2025-02-26 | 2043.482813 |
| 2025-02-27 | 2046.406383 |
| 2025-02-28 | 2044.425382 |
| 2025-03-01 | 2053.639884 |
| 2025-03-02 | 2057.130979 |
| 2025-03-03 | 2042.621992 |
| 2025-03-04 | 2043.201431 |
| 2025-03-05 | 2042.633257 |
| 2025-03-06 | 2041.290477 |
| 2025-03-07 | 2043.425062 |
| 2025-03-08 | 2046.690435 |
| 2025-03-09 | 2035.90008 |
| 2025-03-10 | 2040.937563 |
| 2025-03-11 | 2038.959008 |
| 2025-03-12 | 2038.189024 |
| 2025-03-13 | 2034.96368 |
| 2025-03-14 | 2032.773627 |
| 2025-03-15 | 2049.502592 |
| 2025-03-16 | 2033.676783 |
| 2025-03-17 | 2033.505113 |
| 2025-03-18 | 2033.176573 |
| 2025-03-19 | 2034.046083 |
| 2025-03-20 | 2034.058802 |
| 2025-03-21 | 2033.374323 |
| 2025-03-22 | 2049.367424 |
| 2025-03-23 | 2034.158526 |
| 2025-03-25 | 2032.347892 |
| 2025-03-26 | 2033.687493 |
| 2025-03-27 | 2032.855733 |
| 2025-03-28 | 2033.212027 |
| 2025-03-29 | 2047.435494 |
| 2025-03-30 | 2050.286084 |
| 2025-03-31 | 2046.619599 |
| 2025-04-01 | 2041.285303 |
| 2025-04-02 | 2038.109508 |
| 2025-04-03 | 2036.688319 |
| 2025-04-04 | 2040.902553 |
| 2025-04-05 | 2042.590306 |
| 2025-04-06 | 2042.619932 |
| 2025-04-07 | 2045.959306 |
| 2025-04-08 | 2070.207867 |
| 2025-04-09 | 2062.391488 |
| 2025-04-10 | 2063.127002 |
| 2025-04-11 | 2058.784152 |
| 2025-04-12 | 2053.277236 |
| 2025-04-13 | 2053.054177 |
| 2025-04-14 | 2039.700299 |
| 2025-04-15 | 2037.213916 |
| 2025-04-16 | 2034.706791 |
| 2025-04-17 | 2033.712825 |
| 2025-04-18 | 2034.211999 |
| 2025-04-19 | 2033.945547 |
| 2025-04-20 | 2033.404713 |
| 2025-04-21 | 2033.641729 |
| 2025-04-22 | 2033.049698 |
| 2025-04-23 | 2032.807695 |
| 2025-04-24 | 2033.314647 |
| 2025-04-25 | 2033.948227 |
| 2025-04-26 | 2047.219766 |
| 2025-04-27 | 2047.266994 |
| 2025-04-28 | 2046.818951 |
| 2025-04-29 | 2046.314118 |
| 2025-04-30 | 2046.864788 |
| 2025-05-01 | 2046.34935 |
| 2025-05-02 | 2046.256367 |
| 2025-05-03 | 2044.776753 |
| 2025-05-04 | 2046.750445 |
| 2025-05-05 | 2045.154219 |
| 2025-05-06 | 2037.525891 |
| 2025-05-08 | 2036.792104 |
| 2025-05-09 | 2038.717191 |
| 2025-05-10 | 2037.911013 |
| 2025-05-11 | 2036.672313 |
| 2025-05-12 | 2039.240462 |
| 2025-05-13 | 2037.906568 |
| 2025-05-14 | 2039.428183 |
| 2025-05-15 | 2035.338559 |
| 2025-05-17 | 2033.981928 |
| 2025-05-18 | 2034.441617 |
| 2025-05-19 | 2042.738917 |
| 2025-05-20 | 2035.421188 |
| 2025-05-21 | 2036.017938 |
| 2025-05-22 | 2032.034288 |
| 2025-05-23 | 2031.623624 |
| 2025-05-24 | 2029.766227 |
| 2025-05-25 | 2031.480929 |
| 2025-05-26 | 2029.828222 |
| 2025-05-27 | 2026.953516 |
| 2025-05-28 | 2026.572885 |
| 2025-05-29 | 2022.462013 |
| 2025-05-30 | 2019.070938 |
| 2025-05-31 | 2023.353666 |
| 2025-06-01 | 2021.013267 |
| 2025-06-02 | 2021.994028 |
| 2025-06-03 | 2023.856794 |
| 2025-06-04 | 2020.412449 |
| 2025-06-05 | 2021.327726 |
| 2025-06-06 | 2014.462972 |
| 2025-06-07 | 2020.526062 |
| 2025-06-08 | 2026.368104 |
| 2025-06-09 | 2012.618281 |
| 2025-06-10 | 2008.941804 |
| 2025-06-11 | 2001.019835 |
| 2025-06-12 | 1993.585603 |
| 2025-06-13 | 1991.087953 |
| 2025-06-14 | 2007.543297 |
| 2025-06-15 | 2005.907258 |
| 2025-06-16 | 2005.690787 |
| 2025-06-17 | 1999.197489 |
| 2025-06-18 | 1998.086178 |
| 2025-06-19 | 1998.876972 |
| 2025-06-20 | 2002.878095 |
| 2025-06-21 | 2007.193256 |
| 2025-06-22 | 2005.904582 |
| 2025-06-23 | 1998.282093 |
| 2025-06-24 | 1999.368424 |
| 2025-06-25 | 1997.379042 |
| 2025-06-26 | 1995.959241 |
| 2025-06-27 | 1993.286406 |
| 2025-06-28 | 2001.426492 |
| 2025-06-29 | 2000.084502 |
| 2025-06-30 | 1996.573344 |
| 2025-07-01 | 1996.894996 |
| 2025-07-02 | 1995.172002 |
| 2025-07-03 | 1992.991972 |
| 2025-07-04 | 1990.282167 |
| 2025-07-05 | 1996.467238 |
| 2025-07-06 | 1995.730684 |
| 2025-07-07 | 1990.985802 |
| 2025-07-08 | 1995.684878 |
| 2025-07-09 | 1993.741148 |
| 2025-07-10 | 1995.916129 |
| 2025-07-11 | 1988.686861 |
| 2025-07-12 | 1994.098392 |
| 2025-07-13 | 1993.916865 |
| 2025-07-14 | 1989.590101 |
| 2025-07-15 | 1988.576363 |
| 2025-07-16 | 1987.758934 |
| 2025-07-17 | 1990.625713 |
| 2025-07-18 | 1990.82213 |
| 2025-07-19 | 1993.998644 |
| 2025-07-20 | 1994.114413 |
| 2025-07-21 | 1986.490623 |
| 2025-07-22 | 1992.971139 |
| 2025-07-23 | 1997.058646 |
| 2025-07-24 | 1996.268268 |
| 2025-07-25 | 1993.189959 |
| 2025-07-26 | 1995.716496 |
| 2025-07-27 | 1995.615785 |
| 2025-07-28 | 1992.940414 |
| 2025-07-29 | 1991.741917 |
| 2025-07-30 | 1988.856913 |
| 2025-07-31 | 1988.728264 |
| 2025-08-01 | 1990.145896 |
| 2025-08-02 | 1991.029112 |
| 2025-08-03 | 1993.444477 |
| 2025-08-04 | 1986.337012 |
| 2025-08-05 | 2008.365177 |
| 2025-08-06 | 2011.207852 |
| 2025-08-07 | 2007.538828 |
| 2025-08-08 | 2001.492711 |
| 2025-08-09 | 1984.933721 |
| 2025-08-10 | 1982.11147 |
| 2025-08-11 | 1984.021819 |
| 2025-08-12 | 1976.931397 |
| 2025-08-13 | 1974.494008 |
| 2025-08-14 | 1973.320894 |
| 2025-08-15 | 1974.543383 |
| 2025-08-16 | 1981.12274 |
| 2025-08-17 | 1980.393307 |
| 2025-08-18 | 1978.116725 |
| 2025-08-19 | 1976.785358 |
| 2025-08-20 | 1978.106861 |
| 2025-08-21 | 1979.325139 |
| 2025-08-22 | 1977.403566 |
| 2025-08-23 | 1978.322364 |
| 2025-08-24 | 1982.246492 |
| 2025-08-25 | 1978.51461 |
| 2025-08-26 | 1972.975799 |
| 2025-08-27 | 1975.499537 |
| 2025-08-28 | 1975.92227 |
| 2025-08-29 | 1972.799343 |
| 2025-08-30 | 1970.461772 |
| 2025-08-31 | 1975.101134 |
| 2025-09-01 | 1971.730966 |
| 2025-09-02 | 1966.853775 |
| 2025-09-03 | 1965.532013 |
| 2025-09-04 | 1958.861996 |
| 2025-09-05 | 1952.351917 |
| 2025-09-06 | 1953.232649 |
| 2025-09-07 | 1952.059381 |
| 2025-09-08 | 1955.296276 |
| 2025-09-09 | 1953.054692 |
| 2025-09-10 | 1938.41776 |
| 2025-09-11 | 1947.785172 |
| 2025-09-13 | 1952.234733 |
| 2025-09-14 | 1952.684176 |
| 2025-09-15 | 1946.583064 |
| 2025-09-16 | 1945.473108 |
| 2025-09-17 | 1950.798703 |
| 2025-09-18 | 1943.489913 |
| 2025-09-19 | 1944.376534 |
| 2025-09-20 | 1945.863678 |
| 2025-09-21 | 1947.993072 |
| 2025-09-22 | 1939.416255 |
| 2025-09-23 | 1943.693569 |
| 2025-09-24 | 1943.376242 |
| 2025-09-25 | 1943.094496 |
| 2025-09-26 | 1938.909336 |
| 2025-09-27 | 1943.560968 |
| 2025-09-28 | 1943.365901 |
| 2025-09-29 | 1948.03518 |
| 2025-09-30 | 1936.985614 |
| 2025-10-01 | 1933.533488 |
| 2025-10-02 | 1922.132798 |
| 2025-10-03 | 1924.716862 |
| 2025-10-04 | 1915.215067 |
| 2025-10-05 | 1923.330879 |
| 2025-10-06 | 1914.177988 |
| 2025-10-07 | 1917.710241 |
| 2025-10-08 | 1904.644767 |
| 2025-10-09 | 1906.564518 |
| 2025-10-10 | 1901.50118 |
| 2025-10-11 | 1903.716625 |
| 2025-10-12 | 1906.025062 |
| 2025-10-13 | 1909.386383 |
| 2025-10-14 | 1902.668283 |
| 2025-10-15 | 1919.406957 |
| 2025-10-16 | 1919.639466 |
| 2025-10-17 | 1930.141633 |
| 2025-10-18 | 1937.419082 |
| 2025-10-19 | 1942.406907 |
| 2025-10-20 | 1933.246416 |
| 2025-10-21 | 1927.32968 |
| 2025-10-22 | 1929.593951 |
| 2025-10-23 | 1936.122737 |
| 2025-10-24 | 1940.153747 |
| 2025-10-25 | 1934.093469 |
| 2025-10-26 | 1936.182586 |
| 2025-10-27 | 1934.079762 |
| 2025-10-28 | 1929.315756 |
| 2025-10-29 | 1925.821842 |
| 2025-10-30 | 1924.228497 |
| 2025-10-31 | 1933.40164 |
| 2025-11-01 | 1936.802 |
| 2025-11-02 | 1935.329147 |
| 2025-11-03 | 1929.378883 |
| 2025-11-04 | 1931.461677 |
| 2025-11-05 | 1933.871461 |
| 2025-11-06 | 1937.98181 |
| 2025-11-07 | 1938.780494 |
| 2025-11-08 | 1942.747496 |
| 2025-11-09 | 1949.849854 |
| 2025-11-10 | 1945.594304 |
| 2025-11-11 | 1954.942162 |
| 2025-11-12 | 1983.4412 |
| 2025-11-13 | 2000.252691 |
| 2025-11-14 | 1999.00707 |
| 2025-11-15 | 1983.390408 |
| 2025-11-16 | 1986.965026 |
| 2025-11-17 | 1983.481629 |
| 2025-11-18 | 1982.856815 |
| 2025-11-19 | 2004.313113 |
| 2025-11-20 | 2016.858523 |
| 2025-11-21 | 2018.665485 |
| 2025-11-22 | 2023.271219 |
| 2025-11-23 | 2024.875236 |
| 2025-11-24 | 2018.012502 |
| 2025-11-25 | 2014.044961 |
| 2025-11-26 | 2014.218927 |
| 2025-11-27 | 2012.132415 |
| 2025-11-28 | 2012.570368 |
| 2025-11-29 | 2014.825475 |
| 2025-11-30 | 2021.481831 |
| 2025-12-01 | 2020.895019 |
| 2025-12-02 | 1998.887936 |
| 2025-12-03 | 1975.529186 |
| 2025-12-04 | 1967.905057 |
| 2025-12-05 | 1972.200179 |
| 2025-12-06 | 1964.475156 |
| 2025-12-07 | 1973.354425 |
| 2025-12-08 | 1966.316517 |
| 2025-12-09 | 1961.172751 |
| 2025-12-11 | 1990.140254 |
| 2025-12-12 | 1975.473118 |
| 2025-12-13 | 1974.860864 |
| 2025-12-14 | 1978.229014 |
| 2025-12-15 | 1974.92381 |
| 2025-12-16 | 1977.755426 |
| 2025-12-17 | 1975.6775 |
| 2025-12-18 | 1978.349704 |
| 2025-12-19 | 1982.928196 |
| 2025-12-20 | 1984.176994 |
| 2025-12-21 | 1990.271739 |
| 2025-12-22 | 1987.078578 |
| 2025-12-23 | 2004.983083 |
| 2025-12-24 | 2007.143632 |
| 2025-12-25 | 2005.762814 |
| 2025-12-26 | 2005.527467 |
| 2025-12-27 | 2006.393753 |
| 2025-12-28 | 2008.961472 |
| 2025-12-29 | 2003.860632 |
| 2025-12-30 | 2008.115681 |
| 2025-12-31 | 2007.242925 |
| 2026-01-01 | 2009.094984 |
| 2026-01-02 | 2009.409268 |
| 2026-01-03 | 2013.680197 |
| 2026-01-04 | 2016.380916 |
| 2026-01-05 | 2005.167887 |
| 2026-01-06 | 2012.44276 |
| 2026-01-07 | 2009.47939 |
| 2026-01-08 | 1998.720806 |
| 2026-01-09 | 1994.29627 |
| 2026-01-10 | 1998.315811 |
| 2026-01-11 | 2005.962454 |
| 2026-01-12 | 1998.540077 |
| 2026-01-13 | 1997.644239 |
| 2026-01-14 | 1986.592131 |
| 2026-01-15 | 1974.642284 |
| 2026-01-16 | 1972.409259 |
| 2026-01-17 | 1979.259596 |
| 2026-01-18 | 1970.799002 |
| 2026-01-19 | 1969.480212 |
| 2026-01-20 | 1934.097917 |
| 2026-01-21 | 1921.338416 |
| 2026-01-22 | 1918.365292 |
| 2026-01-23 | 1949.722508 |
| 2026-01-24 | 1971.499431 |
| 2026-01-25 | 1972.639263 |
| 2026-01-26 | 1984.78615 |
| 2026-01-27 | 1974.209932 |
| 2026-01-28 | 1990.274609 |
| 2026-01-29 | 1985.061618 |
| 2026-01-30 | 1976.764104 |
| 2026-01-31 | 1981.630391 |
| 2026-02-01 | 1982.485722 |
| 2026-02-02 | 1977.430197 |
| 2026-02-03 | 1974.414194 |
| 2026-02-04 | 1984.338289 |
| 2026-02-05 | 1976.212379 |
| 2026-02-06 | 1975.27079 |
| 2026-02-07 | 1981.372058 |
| 2026-02-08 | 1980.607873 |
| 2026-02-09 | 1975.563648 |
| 2026-02-10 | 1979.019457 |
| 2026-02-11 | 1970.69904 |
| 2026-02-12 | 1979.363823 |
| 2026-02-13 | 1964.369164 |
| 2026-02-14 | 1965.146123 |
| 2026-02-15 | 1973.40632 |
| 2026-02-16 | 1965.008582 |
| 2026-02-17 | 1964.191525 |
| 2026-02-18 | 1963.746932 |
| 2026-02-19 | 1968.470086 |
| 2026-02-20 | 1990.393011 |
| 2026-02-21 | 1994.331869 |
| 2026-02-22 | 1999.920802 |
| 2026-02-23 | 2001.604787 |
| 2026-02-24 | 1997.216946 |
| 2026-02-25 | 1990.147714 |
| 2026-02-26 | 2001.989615 |
| 2026-02-27 | 1994.533289 |
| 2026-02-28 | 2004.921251 |
| 2026-03-01 | 2007.917748 |
| 2026-03-02 | 2000.48636 |
| 2026-03-03 | 2010.28816 |
| 2026-03-04 | 2065.285476 |
| 2026-03-05 | 2047.483268 |
| 2026-03-06 | 2043.558665 |
| 2026-03-07 | 2044.934217 |
| 2026-03-08 | 2052.726258 |
| 2026-03-09 | 2053.660696 |
| 2026-03-10 | 2094.696146 |
| 2026-03-11 | 2063.095437 |
| 2026-03-12 | 2051.070398 |
| 2026-03-13 | 2073.841754 |
| 2026-03-14 | 2090.177243 |
| 2026-03-15 | 2094.297854 |
| 2026-03-16 | 2087.946696 |
| 2026-03-17 | 2095.599046 |
| 2026-03-18 | 2094.199608 |
| 2026-03-19 | 2078.525976 |
| 2026-03-20 | 2095.476082 |
| 2026-03-21 | 2096.933279 |
| 2026-03-22 | 2107.446682 |
| 2026-03-23 | 2092.276303 |
| 2026-03-24 | 2103.071178 |
| 2026-03-25 | 2081.846634 |
| 2026-03-26 | 2049.233952 |
| 2026-03-27 | 2065.58789 |
| 2026-03-28 | 2081.293344 |
| 2026-03-29 | 2075.556512 |
| 2026-03-30 | 2071.460112 |
| 2026-03-31 | 2081.005356 |
| 2026-04-01 | 2088.859892 |
| 2026-04-02 | 2071.426991 |
| 2026-04-03 | 2087.740956 |
| 2026-04-04 | 2083.885489 |
| 2026-04-05 | 2090.471823 |
| 2026-04-06 | 2088.470573 |
| 2026-04-07 | 2087.776269 |
| 2026-04-08 | 2093.746619 |
| 2026-04-13 | 2063.593019 |
| 2026-04-14 | 2084.79812 |
| 2026-04-15 | 2074.015524 |
| 2026-04-16 | 2059.313951 |
| 2026-04-17 | 2064.428557 |
| 2026-04-18 | 2068.960796 |
| 2026-04-19 | 2072.598104 |
| 2026-04-20 | 2075.983502 |
| 2026-04-21 | 2067.880468 |
| 2026-04-22 | 2069.496834 |
| 2026-04-23 | 2077.121899 |
| 2026-04-24 | 2078.639136 |
| 2026-04-25 | 2078.053254 |
| 2026-04-26 | 2075.119427 |
| 2026-04-27 | 2075.119334 |
| 2026-04-28 | 2083.536816 |
| 2026-04-29 | 2077.937528 |
| 2026-04-30 | 2081.934431 |
| 2026-05-01 | 2101.245942 |
| 2026-05-02 | 2101.245422 |
| 2026-05-03 | 2101.245422 |
| 2026-05-04 | 2101.245749 |
| 2026-05-05 | 2097.106208 |
| 2026-05-06 | 2104.756536 |
| 2026-05-07 | 2101.459118 |
| 2026-05-08 | 2096.384623 |
| 2026-05-09 | 2093.177878 |
| 2026-05-10 | 2087.854209 |
| 2026-05-11 | 2087.854976 |
| 2026-05-12 | 2085.960326 |
| 2026-05-14 | 2083.415044 |
| 2026-05-15 | 2089.144829 |
| 2026-05-16 | 2085.763951 |
| 2026-05-17 | 2091.913217 |
| 2026-05-18 | 2101.189638 |
| 2026-05-19 | 2091.816518 |
| 2026-05-20 | 2092.472784 |
| 2026-05-21 | 2092.406443 |
| 2026-05-23 | 2100.351287 |
| 2026-05-24 | 2106.892886 |
| 2026-05-25 | 2105.832979 |
| 2026-05-26 | 2093.591306 |
| 2026-05-27 | 2095.677295 |
| 2026-05-28 | 2094.726386 |
| 2026-05-29 | 2100.441132 |
| 2026-05-30 | 2098.503727 |
| 2026-05-31 | 2100.881946 |
| 2026-06-01 | 2093.881261 |
| 2026-06-02 | 2091.026089 |
| 2026-06-03 | 2090.838821 |
| 2026-06-04 | 2089.555625 |
| 2026-06-05 | 2091.198313 |
| 2026-06-06 | 2092.210885 |
| 2026-06-09 | 2096.368907 |
| 2026-06-10 | 2093.220781 |
| 2026-06-11 | 2089.095738 |
| 2026-06-12 | 2092.984322 |
| 2026-06-13 | 2088.023316 |
| 2026-06-14 | 2088.867087 |
| 2026-06-15 | 2082.545491 |
| 2026-06-16 | 2056.32475 |
| 2026-06-17 | 2048.573896 |
| 2026-06-18 | 2024.038528 |
| 2026-06-19 | 2036.392364 |
| 2026-06-20 | 2027.430668 |
| 2026-06-21 | 2030.929651 |
| 2026-06-22 | 2022.785529 |
| 2026-06-23 | 2020.259727 |
| 2026-06-24 | 2029.702824 |
| 2026-06-25 | 2054.550649 |
| 2026-06-26 | 2054.586094 |
| 2026-06-27 | 2043.843897 |
| 2026-06-28 | 2048.872195 |
| 2026-06-29 | 2035.408793 |
| 2026-06-30 | 2036.150063 |
| 2026-07-01 | 2035.372549 |
| 2026-07-02 | 2047.456321 |
| 2026-07-03 | 2037.586248 |
| 2026-07-04 | 2028.266168 |
| 2026-07-05 | 2031.29722 |
| 2026-07-06 | 2026.524697 |
| 2026-07-07 | 2028.200898 |
| 2026-07-08 | 2029.667075 |
| 2026-07-09 | 2049.620978 |
| 2026-07-10 | 2046.120528 |
| 2026-07-11 | 2042.361549 |
| 2026-07-12 | 2050.078726 |
| 2026-07-13 | 2039.600596 |
| 2026-07-14 | 2043.510465 |
| 2026-07-15 | 2061.663673 |
| 2026-07-16 | 2059.146991 |
| 2026-07-17 | 2046.962393 |
| 2026-07-18 | 2053.546939 |
| 2026-07-19 | 2056.447761 |
| 2026-07-20 | 2054.317 |
| 2026-07-21 | 2054.885786 |
| 2026-07-22 | 2060.944958 |
| 2026-07-23 | 2074.310713 |
| 2026-07-24 | 2073.590936 |
| 2026-07-25 | 2067.752186 |
| 2026-07-26 | 2104.577468 |
| 2026-07-27 | 2095.692621 |
| 2026-07-28 | 2085.484952 |
| 2026-07-29 | 2096.565271 |
| 2026-07-30 | 2083.957234 |
| 2026-07-31 | 2081.307275 |
| 2026-08-01 | 2086.413238 |
| 2026-08-02 | 2086.69209 |
| 2026-08-03 | 2087.619582 |
| 2026-08-04 | 2074.683477 |
| 2026-08-05 | 2079.959466 |
| 2026-08-06 | 2074.024907 |
| 2026-08-07 | 2064.974762 |
| 2026-08-08 | 2069.780332 |
| 2026-08-09 | 2074.957134 |
| 2026-08-10 | 2069.203729 |
| 2026-08-11 | 2067.728332 |
| 2026-08-12 | 2066.89022 |
| 2026-08-13 | 2061.297882 |
| 2026-08-14 | 2062.024386 |
| 2026-08-15 | 2060.667301 |
| 2026-08-16 | 2064.815629 |
| 2026-08-17 | 2061.899811 |
| 2026-08-18 | 2064.456159 |
| 2026-08-20 | 2074.304013 |
| 2026-08-21 | 2061.618148 |
| 2026-08-22 | 2067.521541 |
| 2026-08-23 | 2071.516517 |
| 2026-08-24 | 2063.088856 |
| 2026-08-25 | 2067.033931 |
| 2026-08-26 | 2070.933202 |
| 2026-08-27 | 2078.553717 |
| 2026-08-28 | 2092.308817 |
| 2026-08-29 | 2095.605725 |
| 2026-08-30 | 2097.477046 |
| 2026-08-31 | 2083.637855 |
| 2026-09-01 | 2102.179183 |
| 2026-09-02 | 2094.628045 |
| 2026-09-03 | 2100.990663 |
| 2026-09-04 | 2101.14521 |
| 2026-09-05 | 2100.838129 |
| 2026-09-06 | 2103.164086 |
| 2026-09-07 | 2094.928851 |
| 2026-09-08 | 2097.280696 |
| 2026-09-09 | 2105.046809 |
| 2026-09-10 | 2103.795308 |
| 2026-09-11 | 2123.928488 |
| 2026-09-12 | 2151.845732 |
| 2026-09-13 | 2152.951994 |
| 2026-09-14 | 2146.023087 |
| 2026-09-15 | 2161.819658 |
| 2026-09-16 | 2169.478926 |
| 2026-09-17 | 2167.811525 |
| 2026-09-18 | 2194.780582 |
| 2026-09-19 | 2185.303378 |
| 2026-09-20 | 2189.576783 |
| 2026-09-21 | 2186.664207 |
| 2026-09-22 | 2179.829654 |
| 2026-09-23 | 2166.091367 |
| 2026-09-24 | 2163.512336 |
| 2026-09-25 | 2179.773711 |
| 2026-09-26 | 2176.349092 |
| 2026-09-27 | 2177.973789 |
| 2026-09-28 | 2171.671986 |
| 2026-09-30 | 2173.940076 |
| 2026-10-02 | 2188.146577 |
| 2026-10-03 | 2219.091868 |
| 2026-10-05 | 2215.196161 |
| 2026-10-06 | 2235.627472 |
| 2026-10-07 | 2245.677047 |
| 2026-10-08 | 2251.619366 |
| 2026-10-09 | 2273.971197 |
| 2026-10-10 | 2252.520752 |
| 2026-10-11 | 2254.178131 |
| 2026-10-12 | 2254.933161 |
| 2026-10-13 | 2312.783839 |
| 2026-10-14 | 2308.935853 |
| 2026-10-15 | 2257.42818 |
| 2026-10-16 | 2242.865146 |
| 2026-10-17 | 2294.209066 |
| 2026-10-18 | 2302.788616 |
| 2026-10-19 | 2292.516608 |
| 2026-10-20 | 2310.555604 |
| 2026-10-21 | 2319.345703 |
| 2026-10-22 | 2332.030659 |
| 2026-10-23 | 2383.649776 |
| 2026-10-24 | 2467.234413 |
| 2026-10-25 | 2464.729071 |
| 2026-10-26 | 2460.551921 |
| 2026-10-27 | 2479.694604 |
| 2026-10-28 | 2434.818291 |
| 2026-10-29 | 2419.139185 |
| 2026-10-30 | 2415.596476 |
| 2026-10-31 | 2366.411103 |
High
2479.69
Low
1901.50
Average
2040.53
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/UGX API questions
How do I get the ANG/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/UGX rate in rates.UGX.
How far back does ANG/UGX historical data go?
Daily ANG/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.