ANG to UAH exchange rate API
Netherlands Antillean Guilder to Hryvnia · quoted 2026-10-31
25.2435
▲ +9.93% over 2Y
1 ANG = 25.2435 UAH · 1 UAH = 0.03961 ANG · Get this rate via the API
1 ANG buys 25.2435 UAH as of 2026-10-31, so 1 UAH buys 0.03961 ANG. Over the last 2 years, ANG/UAH traded between 22.8362 and 25.3254, averaged 23.7451 and rose 9.93%. The API holds daily ANG/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 22.962696 |
| 2024-11-01 | 22.946748 |
| 2024-11-02 | 23.05979 |
| 2024-11-03 | 23.088816 |
| 2024-11-04 | 22.965108 |
| 2024-11-05 | 22.973522 |
| 2024-11-06 | 22.966311 |
| 2024-11-07 | 22.972809 |
| 2024-11-08 | 22.968984 |
| 2024-11-09 | 23.102359 |
| 2024-11-10 | 23.205858 |
| 2024-11-11 | 22.95346 |
| 2024-11-12 | 22.972244 |
| 2024-11-13 | 23.025194 |
| 2024-11-14 | 23.004074 |
| 2024-11-15 | 22.97465 |
| 2024-11-16 | 23.122509 |
| 2024-11-17 | 23.108922 |
| 2024-11-18 | 22.987841 |
| 2024-11-19 | 22.990712 |
| 2024-11-20 | 22.981426 |
| 2024-11-21 | 22.963381 |
| 2024-11-22 | 22.966408 |
| 2024-11-23 | 23.085986 |
| 2024-11-24 | 23.147412 |
| 2024-11-25 | 23.009365 |
| 2024-11-26 | 23.028887 |
| 2024-11-27 | 23.11693 |
| 2024-11-28 | 23.104888 |
| 2024-11-29 | 23.125633 |
| 2024-11-30 | 23.175048 |
| 2024-12-01 | 23.324025 |
| 2024-12-02 | 23.113841 |
| 2024-12-03 | 23.125592 |
| 2024-12-04 | 23.077467 |
| 2024-12-05 | 23.121686 |
| 2024-12-06 | 23.124267 |
| 2024-12-07 | 23.316014 |
| 2024-12-08 | 23.330762 |
| 2024-12-09 | 23.088552 |
| 2024-12-10 | 23.10171 |
| 2024-12-11 | 23.137831 |
| 2024-12-12 | 23.152586 |
| 2024-12-13 | 23.127338 |
| 2024-12-14 | 23.325129 |
| 2024-12-15 | 23.371138 |
| 2024-12-16 | 23.112223 |
| 2024-12-17 | 23.113851 |
| 2024-12-18 | 23.15928 |
| 2024-12-19 | 23.190769 |
| 2024-12-20 | 23.101481 |
| 2024-12-21 | 23.215503 |
| 2024-12-22 | 23.498016 |
| 2024-12-23 | 23.170181 |
| 2024-12-24 | 23.196037 |
| 2024-12-25 | 23.131799 |
| 2024-12-26 | 23.179489 |
| 2024-12-27 | 23.180919 |
| 2024-12-28 | 23.383519 |
| 2024-12-29 | 23.46272 |
| 2024-12-30 | 23.169052 |
| 2024-12-31 | 23.275761 |
| 2025-01-01 | 23.120743 |
| 2025-01-02 | 23.252774 |
| 2025-01-03 | 23.245628 |
| 2025-01-04 | 23.559069 |
| 2025-01-05 | 23.550528 |
| 2025-01-06 | 23.24625 |
| 2025-01-07 | 23.221866 |
| 2025-01-08 | 23.441182 |
| 2025-01-09 | 23.522026 |
| 2025-01-10 | 23.542429 |
| 2025-01-11 | 23.663806 |
| 2025-01-12 | 23.707644 |
| 2025-01-13 | 23.550865 |
| 2025-01-14 | 23.54378 |
| 2025-01-15 | 23.497382 |
| 2025-01-16 | 23.484599 |
| 2025-01-17 | 23.469721 |
| 2025-01-18 | 23.613539 |
| 2025-01-19 | 23.658853 |
| 2025-01-20 | 23.405042 |
| 2025-01-21 | 23.427429 |
| 2025-01-22 | 23.432794 |
| 2025-01-23 | 23.38783 |
| 2025-01-24 | 23.368651 |
| 2025-01-25 | 23.493253 |
| 2025-01-26 | 23.515629 |
| 2025-01-27 | 23.284746 |
| 2025-01-28 | 23.313402 |
| 2025-01-29 | 23.338164 |
| 2025-01-30 | 23.306118 |
| 2025-01-31 | 23.29567 |
| 2025-02-01 | 23.285095 |
| 2025-02-02 | 23.440864 |
| 2025-02-03 | 23.182514 |
| 2025-02-04 | 23.188324 |
| 2025-02-05 | 23.181058 |
| 2025-02-06 | 23.215572 |
| 2025-02-07 | 23.158585 |
| 2025-02-08 | 23.228138 |
| 2025-02-09 | 23.263237 |
| 2025-02-10 | 23.07115 |
| 2025-02-11 | 23.129415 |
| 2025-02-12 | 23.161566 |
| 2025-02-13 | 23.161488 |
| 2025-02-14 | 23.201378 |
| 2025-02-15 | 23.231162 |
| 2025-02-16 | 23.419911 |
| 2025-02-17 | 23.151841 |
| 2025-02-18 | 23.103149 |
| 2025-02-19 | 23.118212 |
| 2025-02-20 | 23.156282 |
| 2025-02-21 | 23.143811 |
| 2025-02-22 | 23.269632 |
| 2025-02-23 | 23.412078 |
| 2025-02-24 | 23.151945 |
| 2025-02-25 | 23.203899 |
| 2025-02-26 | 23.135288 |
| 2025-02-27 | 23.159549 |
| 2025-02-28 | 23.105419 |
| 2025-03-01 | 23.29149 |
| 2025-03-02 | 23.290275 |
| 2025-03-03 | 23.097979 |
| 2025-03-04 | 23.104748 |
| 2025-03-05 | 23.070063 |
| 2025-03-06 | 23.008361 |
| 2025-03-07 | 23.01452 |
| 2025-03-08 | 23.033195 |
| 2025-03-09 | 22.869177 |
| 2025-03-10 | 22.990689 |
| 2025-03-11 | 22.950324 |
| 2025-03-12 | 22.978517 |
| 2025-03-13 | 22.997398 |
| 2025-03-14 | 23.042704 |
| 2025-03-15 | 23.160693 |
| 2025-03-16 | 22.99459 |
| 2025-03-17 | 23.006276 |
| 2025-03-18 | 23.057212 |
| 2025-03-19 | 23.071723 |
| 2025-03-20 | 23.06743 |
| 2025-03-21 | 23.059834 |
| 2025-03-22 | 23.208834 |
| 2025-03-23 | 23.045052 |
| 2025-03-25 | 23.104208 |
| 2025-03-26 | 23.109462 |
| 2025-03-27 | 23.04654 |
| 2025-03-28 | 23.048206 |
| 2025-03-29 | 23.285916 |
| 2025-03-30 | 23.236157 |
| 2025-03-31 | 23.233205 |
| 2025-04-01 | 23.080726 |
| 2025-04-02 | 23.036217 |
| 2025-04-03 | 23.079156 |
| 2025-04-04 | 23.068746 |
| 2025-04-05 | 23.083436 |
| 2025-04-06 | 23.164489 |
| 2025-04-07 | 23.030063 |
| 2025-04-08 | 22.98826 |
| 2025-04-09 | 23.055869 |
| 2025-04-10 | 23.080384 |
| 2025-04-11 | 23.133931 |
| 2025-04-12 | 23.043243 |
| 2025-04-13 | 23.198123 |
| 2025-04-14 | 22.933209 |
| 2025-04-15 | 22.918814 |
| 2025-04-16 | 22.857062 |
| 2025-04-17 | 22.924748 |
| 2025-04-18 | 22.98907 |
| 2025-04-19 | 22.907493 |
| 2025-04-20 | 23.030777 |
| 2025-04-21 | 22.959059 |
| 2025-04-22 | 22.98507 |
| 2025-04-23 | 23.024677 |
| 2025-04-24 | 23.053421 |
| 2025-04-25 | 23.125846 |
| 2025-04-26 | 23.279264 |
| 2025-04-27 | 23.332438 |
| 2025-04-28 | 23.357317 |
| 2025-04-29 | 23.289109 |
| 2025-04-30 | 23.237466 |
| 2025-05-01 | 23.213462 |
| 2025-05-02 | 23.235561 |
| 2025-05-03 | 23.230621 |
| 2025-05-04 | 23.276978 |
| 2025-05-05 | 23.249436 |
| 2025-05-06 | 23.169275 |
| 2025-05-08 | 23.113061 |
| 2025-05-09 | 23.14576 |
| 2025-05-10 | 23.241593 |
| 2025-05-11 | 23.148831 |
| 2025-05-12 | 23.142937 |
| 2025-05-13 | 23.130564 |
| 2025-05-14 | 23.149415 |
| 2025-05-15 | 23.119018 |
| 2025-05-17 | 23.101014 |
| 2025-05-18 | 23.131591 |
| 2025-05-19 | 23.216578 |
| 2025-05-20 | 23.126891 |
| 2025-05-21 | 23.124255 |
| 2025-05-22 | 23.078354 |
| 2025-05-23 | 23.097963 |
| 2025-05-24 | 23.098394 |
| 2025-05-25 | 23.128929 |
| 2025-05-26 | 23.094276 |
| 2025-05-27 | 23.133498 |
| 2025-05-28 | 23.141631 |
| 2025-05-29 | 23.075112 |
| 2025-05-30 | 23.076744 |
| 2025-05-31 | 23.111304 |
| 2025-06-01 | 23.172855 |
| 2025-06-02 | 23.101024 |
| 2025-06-03 | 23.160065 |
| 2025-06-04 | 23.058212 |
| 2025-06-05 | 23.064444 |
| 2025-06-06 | 23.023696 |
| 2025-06-07 | 23.075316 |
| 2025-06-08 | 23.12752 |
| 2025-06-09 | 23.023423 |
| 2025-06-10 | 23.037406 |
| 2025-06-11 | 23.045099 |
| 2025-06-12 | 23.034564 |
| 2025-06-13 | 22.959153 |
| 2025-06-14 | 23.098487 |
| 2025-06-15 | 23.127948 |
| 2025-06-16 | 23.084219 |
| 2025-06-17 | 23.078017 |
| 2025-06-18 | 23.093722 |
| 2025-06-19 | 23.126833 |
| 2025-06-20 | 23.206349 |
| 2025-06-21 | 23.204015 |
| 2025-06-22 | 23.253523 |
| 2025-06-23 | 23.208888 |
| 2025-06-24 | 23.270076 |
| 2025-06-25 | 23.166178 |
| 2025-06-26 | 23.112035 |
| 2025-06-27 | 23.088474 |
| 2025-06-28 | 23.192431 |
| 2025-06-29 | 23.174914 |
| 2025-06-30 | 23.169512 |
| 2025-07-01 | 23.199014 |
| 2025-07-02 | 23.218187 |
| 2025-07-03 | 23.204602 |
| 2025-07-04 | 23.156953 |
| 2025-07-05 | 23.223774 |
| 2025-07-06 | 23.218737 |
| 2025-07-07 | 23.145404 |
| 2025-07-08 | 23.222611 |
| 2025-07-09 | 23.193776 |
| 2025-07-10 | 23.228709 |
| 2025-07-11 | 23.208141 |
| 2025-07-12 | 23.254827 |
| 2025-07-13 | 23.308804 |
| 2025-07-14 | 23.193268 |
| 2025-07-15 | 23.211848 |
| 2025-07-16 | 23.191701 |
| 2025-07-17 | 23.282951 |
| 2025-07-18 | 23.213675 |
| 2025-07-19 | 23.255034 |
| 2025-07-20 | 23.330062 |
| 2025-07-21 | 23.170829 |
| 2025-07-22 | 23.221938 |
| 2025-07-23 | 23.225454 |
| 2025-07-24 | 23.233686 |
| 2025-07-25 | 23.190627 |
| 2025-07-26 | 23.229233 |
| 2025-07-27 | 23.293513 |
| 2025-07-28 | 23.247488 |
| 2025-07-29 | 23.201562 |
| 2025-07-30 | 23.188305 |
| 2025-07-31 | 23.155629 |
| 2025-08-01 | 23.183736 |
| 2025-08-02 | 23.247 |
| 2025-08-03 | 23.24144 |
| 2025-08-04 | 23.160807 |
| 2025-08-05 | 23.426186 |
| 2025-08-06 | 23.447657 |
| 2025-08-07 | 23.360136 |
| 2025-08-08 | 23.270361 |
| 2025-08-09 | 23.074459 |
| 2025-08-10 | 23.061931 |
| 2025-08-11 | 23.049474 |
| 2025-08-12 | 22.973911 |
| 2025-08-13 | 23.023546 |
| 2025-08-14 | 22.993573 |
| 2025-08-15 | 23.0394 |
| 2025-08-16 | 23.101728 |
| 2025-08-17 | 23.053752 |
| 2025-08-18 | 22.969533 |
| 2025-08-19 | 22.950906 |
| 2025-08-20 | 22.960075 |
| 2025-08-21 | 22.955075 |
| 2025-08-22 | 22.869991 |
| 2025-08-23 | 22.939607 |
| 2025-08-24 | 22.972496 |
| 2025-08-25 | 22.970732 |
| 2025-08-26 | 22.97192 |
| 2025-08-27 | 22.958646 |
| 2025-08-28 | 22.973578 |
| 2025-08-29 | 22.962488 |
| 2025-08-30 | 22.963838 |
| 2025-08-31 | 23.009103 |
| 2025-09-01 | 22.992565 |
| 2025-09-02 | 22.952581 |
| 2025-09-03 | 23.033677 |
| 2025-09-04 | 22.99538 |
| 2025-09-05 | 22.933081 |
| 2025-09-06 | 22.921703 |
| 2025-09-07 | 22.973469 |
| 2025-09-08 | 22.937076 |
| 2025-09-09 | 22.960595 |
| 2025-09-10 | 22.863518 |
| 2025-09-11 | 22.886383 |
| 2025-09-13 | 22.969137 |
| 2025-09-14 | 22.974406 |
| 2025-09-15 | 22.906923 |
| 2025-09-16 | 22.882765 |
| 2025-09-17 | 22.950624 |
| 2025-09-18 | 22.893573 |
| 2025-09-19 | 22.870791 |
| 2025-09-20 | 22.975353 |
| 2025-09-21 | 22.993328 |
| 2025-09-22 | 22.92423 |
| 2025-09-23 | 22.972245 |
| 2025-09-24 | 22.971334 |
| 2025-09-25 | 23.025181 |
| 2025-09-26 | 23.019614 |
| 2025-09-27 | 23.049282 |
| 2025-09-28 | 23.05706 |
| 2025-09-29 | 23.087181 |
| 2025-09-30 | 22.926457 |
| 2025-10-01 | 22.836246 |
| 2025-10-02 | 22.899555 |
| 2025-10-03 | 22.887271 |
| 2025-10-04 | 22.900531 |
| 2025-10-05 | 22.986775 |
| 2025-10-06 | 22.904315 |
| 2025-10-07 | 22.989294 |
| 2025-10-08 | 22.941832 |
| 2025-10-09 | 23.007239 |
| 2025-10-10 | 22.991935 |
| 2025-10-11 | 23.093856 |
| 2025-10-12 | 23.153511 |
| 2025-10-13 | 23.172378 |
| 2025-10-14 | 23.124497 |
| 2025-10-15 | 23.214801 |
| 2025-10-16 | 23.153942 |
| 2025-10-17 | 23.175886 |
| 2025-10-18 | 23.194604 |
| 2025-10-19 | 23.206288 |
| 2025-10-20 | 23.134262 |
| 2025-10-21 | 23.197743 |
| 2025-10-22 | 23.188413 |
| 2025-10-23 | 23.218272 |
| 2025-10-24 | 23.277059 |
| 2025-10-25 | 23.23386 |
| 2025-10-26 | 23.364466 |
| 2025-10-27 | 23.374581 |
| 2025-10-28 | 23.360079 |
| 2025-10-29 | 23.307188 |
| 2025-10-30 | 23.322262 |
| 2025-10-31 | 23.322291 |
| 2025-11-01 | 23.353809 |
| 2025-11-02 | 23.353884 |
| 2025-11-03 | 23.289985 |
| 2025-11-04 | 23.314042 |
| 2025-11-05 | 23.337765 |
| 2025-11-06 | 23.370612 |
| 2025-11-07 | 23.339092 |
| 2025-11-08 | 23.304298 |
| 2025-11-09 | 23.35209 |
| 2025-11-10 | 23.319487 |
| 2025-11-11 | 23.345701 |
| 2025-11-12 | 23.318003 |
| 2025-11-13 | 23.345562 |
| 2025-11-14 | 23.328846 |
| 2025-11-15 | 23.352064 |
| 2025-11-16 | 23.394699 |
| 2025-11-17 | 23.325928 |
| 2025-11-18 | 23.355932 |
| 2025-11-19 | 23.368733 |
| 2025-11-20 | 23.351181 |
| 2025-11-21 | 23.398829 |
| 2025-11-22 | 23.495314 |
| 2025-11-23 | 23.484997 |
| 2025-11-24 | 23.453467 |
| 2025-11-25 | 23.565226 |
| 2025-11-26 | 23.522033 |
| 2025-11-27 | 23.477355 |
| 2025-11-28 | 23.459797 |
| 2025-11-29 | 23.483362 |
| 2025-11-30 | 23.497672 |
| 2025-12-01 | 23.51633 |
| 2025-12-02 | 23.530659 |
| 2025-12-03 | 23.48192 |
| 2025-12-04 | 23.445563 |
| 2025-12-05 | 23.440277 |
| 2025-12-06 | 23.464458 |
| 2025-12-07 | 23.483256 |
| 2025-12-08 | 23.364915 |
| 2025-12-09 | 23.393284 |
| 2025-12-11 | 23.631735 |
| 2025-12-12 | 23.495722 |
| 2025-12-13 | 23.48939 |
| 2025-12-14 | 23.518515 |
| 2025-12-15 | 23.468916 |
| 2025-12-16 | 23.427566 |
| 2025-12-17 | 23.466343 |
| 2025-12-18 | 23.500268 |
| 2025-12-19 | 23.458032 |
| 2025-12-20 | 23.487667 |
| 2025-12-21 | 23.534701 |
| 2025-12-22 | 23.461127 |
| 2025-12-23 | 23.379654 |
| 2025-12-24 | 23.308853 |
| 2025-12-25 | 23.371791 |
| 2025-12-26 | 23.333852 |
| 2025-12-27 | 23.395491 |
| 2025-12-28 | 23.38764 |
| 2025-12-29 | 23.40359 |
| 2025-12-30 | 23.475373 |
| 2025-12-31 | 23.489159 |
| 2026-01-01 | 23.443231 |
| 2026-01-02 | 23.452485 |
| 2026-01-03 | 23.509898 |
| 2026-01-04 | 23.506455 |
| 2026-01-05 | 23.479032 |
| 2026-01-06 | 23.578116 |
| 2026-01-07 | 23.594203 |
| 2026-01-08 | 23.716427 |
| 2026-01-09 | 23.854317 |
| 2026-01-10 | 23.65649 |
| 2026-01-11 | 23.972136 |
| 2026-01-12 | 23.954902 |
| 2026-01-13 | 23.977588 |
| 2026-01-14 | 23.978695 |
| 2026-01-15 | 24.041044 |
| 2026-01-16 | 24.050892 |
| 2026-01-17 | 24.117083 |
| 2026-01-18 | 24.161869 |
| 2026-01-19 | 24.117798 |
| 2026-01-20 | 24.053937 |
| 2026-01-21 | 24.01935 |
| 2026-01-22 | 23.914197 |
| 2026-01-23 | 23.99196 |
| 2026-01-24 | 24.000529 |
| 2026-01-25 | 24.025429 |
| 2026-01-26 | 24.118779 |
| 2026-01-27 | 24.027197 |
| 2026-01-28 | 23.961685 |
| 2026-01-29 | 23.794756 |
| 2026-01-30 | 23.78625 |
| 2026-01-31 | 23.858585 |
| 2026-02-01 | 23.876281 |
| 2026-02-02 | 23.741106 |
| 2026-02-03 | 23.796041 |
| 2026-02-04 | 24.018166 |
| 2026-02-05 | 23.964129 |
| 2026-02-06 | 23.961588 |
| 2026-02-07 | 23.838786 |
| 2026-02-08 | 24.032413 |
| 2026-02-09 | 23.970779 |
| 2026-02-10 | 23.946521 |
| 2026-02-11 | 23.918516 |
| 2026-02-12 | 24.089631 |
| 2026-02-13 | 23.893825 |
| 2026-02-14 | 23.93449 |
| 2026-02-15 | 24.004029 |
| 2026-02-16 | 23.929344 |
| 2026-02-17 | 23.943144 |
| 2026-02-18 | 24.035068 |
| 2026-02-19 | 23.943286 |
| 2026-02-20 | 24.014861 |
| 2026-02-21 | 24.048433 |
| 2026-02-22 | 24.05719 |
| 2026-02-23 | 24.120925 |
| 2026-02-24 | 24.071931 |
| 2026-02-25 | 24.045681 |
| 2026-02-26 | 24.117142 |
| 2026-02-27 | 23.968693 |
| 2026-02-28 | 23.978674 |
| 2026-03-01 | 24.070074 |
| 2026-03-02 | 24.042061 |
| 2026-03-03 | 24.019192 |
| 2026-03-04 | 24.174925 |
| 2026-03-05 | 24.35561 |
| 2026-03-06 | 24.270323 |
| 2026-03-07 | 24.292892 |
| 2026-03-08 | 24.348221 |
| 2026-03-09 | 24.422385 |
| 2026-03-10 | 24.43472 |
| 2026-03-11 | 24.357855 |
| 2026-03-12 | 24.410493 |
| 2026-03-13 | 24.464933 |
| 2026-03-14 | 24.602166 |
| 2026-03-15 | 24.590993 |
| 2026-03-16 | 24.510369 |
| 2026-03-17 | 24.491285 |
| 2026-03-18 | 24.438558 |
| 2026-03-19 | 24.290684 |
| 2026-03-20 | 24.338609 |
| 2026-03-21 | 24.33761 |
| 2026-03-22 | 24.417222 |
| 2026-03-23 | 24.248063 |
| 2026-03-24 | 24.443504 |
| 2026-03-25 | 24.432535 |
| 2026-03-26 | 24.312356 |
| 2026-03-27 | 24.403087 |
| 2026-03-28 | 24.488913 |
| 2026-03-29 | 24.402015 |
| 2026-03-30 | 24.367546 |
| 2026-03-31 | 24.328914 |
| 2026-04-01 | 24.359927 |
| 2026-04-02 | 24.35877 |
| 2026-04-03 | 24.355542 |
| 2026-04-04 | 24.314094 |
| 2026-04-05 | 24.317774 |
| 2026-04-06 | 24.315178 |
| 2026-04-07 | 24.266606 |
| 2026-04-08 | 24.251783 |
| 2026-04-13 | 24.230553 |
| 2026-04-14 | 24.24877 |
| 2026-04-15 | 24.322881 |
| 2026-04-16 | 24.270064 |
| 2026-04-17 | 24.410994 |
| 2026-04-18 | 24.594724 |
| 2026-04-19 | 24.637962 |
| 2026-04-20 | 24.678626 |
| 2026-04-21 | 24.652234 |
| 2026-04-22 | 24.679776 |
| 2026-04-23 | 24.597398 |
| 2026-04-24 | 24.545495 |
| 2026-04-25 | 24.578488 |
| 2026-04-26 | 24.578488 |
| 2026-04-27 | 24.578487 |
| 2026-04-28 | 24.699381 |
| 2026-04-29 | 24.616537 |
| 2026-04-30 | 24.632883 |
| 2026-05-01 | 24.554287 |
| 2026-05-02 | 24.554281 |
| 2026-05-03 | 24.554281 |
| 2026-05-04 | 24.554285 |
| 2026-05-05 | 24.62477 |
| 2026-05-06 | 24.501359 |
| 2026-05-07 | 24.580627 |
| 2026-05-08 | 24.542726 |
| 2026-05-09 | 24.538474 |
| 2026-05-10 | 24.476064 |
| 2026-05-11 | 24.476073 |
| 2026-05-12 | 24.37664 |
| 2026-05-14 | 24.384259 |
| 2026-05-15 | 24.666194 |
| 2026-05-16 | 24.499434 |
| 2026-05-17 | 24.531227 |
| 2026-05-18 | 24.709538 |
| 2026-05-19 | 24.500786 |
| 2026-05-20 | 24.515035 |
| 2026-05-21 | 24.537668 |
| 2026-05-23 | 24.580194 |
| 2026-05-24 | 24.604688 |
| 2026-05-25 | 24.585073 |
| 2026-05-26 | 24.583796 |
| 2026-05-27 | 24.581178 |
| 2026-05-28 | 24.573314 |
| 2026-05-29 | 24.627652 |
| 2026-05-30 | 24.646764 |
| 2026-05-31 | 24.657739 |
| 2026-06-01 | 24.58238 |
| 2026-06-02 | 24.565753 |
| 2026-06-03 | 24.598374 |
| 2026-06-04 | 24.629488 |
| 2026-06-05 | 24.591024 |
| 2026-06-06 | 24.655364 |
| 2026-06-09 | 24.793728 |
| 2026-06-10 | 24.932239 |
| 2026-06-11 | 24.994305 |
| 2026-06-12 | 24.98785 |
| 2026-06-13 | 24.983489 |
| 2026-06-14 | 25.022262 |
| 2026-06-15 | 24.915881 |
| 2026-06-16 | 24.87285 |
| 2026-06-17 | 24.872478 |
| 2026-06-18 | 24.901807 |
| 2026-06-19 | 24.915347 |
| 2026-06-20 | 24.979959 |
| 2026-06-21 | 25.036819 |
| 2026-06-22 | 24.92489 |
| 2026-06-23 | 24.90941 |
| 2026-06-24 | 24.860125 |
| 2026-06-25 | 24.923288 |
| 2026-06-26 | 24.942629 |
| 2026-06-27 | 24.959572 |
| 2026-06-28 | 25.034077 |
| 2026-06-29 | 24.873036 |
| 2026-06-30 | 24.921035 |
| 2026-07-01 | 24.791105 |
| 2026-07-02 | 25.046648 |
| 2026-07-03 | 24.937777 |
| 2026-07-04 | 24.742557 |
| 2026-07-05 | 24.837999 |
| 2026-07-06 | 24.712788 |
| 2026-07-07 | 24.791026 |
| 2026-07-08 | 24.634762 |
| 2026-07-09 | 24.752572 |
| 2026-07-10 | 24.74119 |
| 2026-07-11 | 24.719331 |
| 2026-07-12 | 24.773311 |
| 2026-07-13 | 24.663389 |
| 2026-07-14 | 24.776807 |
| 2026-07-15 | 24.971504 |
| 2026-07-16 | 24.916072 |
| 2026-07-17 | 24.769727 |
| 2026-07-18 | 24.798273 |
| 2026-07-19 | 24.85273 |
| 2026-07-20 | 24.835322 |
| 2026-07-21 | 24.810203 |
| 2026-07-22 | 24.852314 |
| 2026-07-23 | 24.886516 |
| 2026-07-24 | 24.932302 |
| 2026-07-25 | 24.969861 |
| 2026-07-26 | 24.987643 |
| 2026-07-27 | 24.92828 |
| 2026-07-28 | 24.859352 |
| 2026-07-29 | 25.018893 |
| 2026-07-30 | 25.04203 |
| 2026-07-31 | 24.862817 |
| 2026-08-01 | 24.775994 |
| 2026-08-02 | 24.876098 |
| 2026-08-03 | 24.886109 |
| 2026-08-04 | 24.82629 |
| 2026-08-05 | 24.903894 |
| 2026-08-06 | 24.878341 |
| 2026-08-07 | 24.818399 |
| 2026-08-08 | 24.87489 |
| 2026-08-09 | 24.923876 |
| 2026-08-10 | 24.91715 |
| 2026-08-11 | 24.873891 |
| 2026-08-12 | 24.897921 |
| 2026-08-13 | 24.830093 |
| 2026-08-14 | 24.868704 |
| 2026-08-15 | 24.82163 |
| 2026-08-16 | 24.891024 |
| 2026-08-17 | 24.870967 |
| 2026-08-18 | 24.835957 |
| 2026-08-20 | 24.934331 |
| 2026-08-21 | 24.758585 |
| 2026-08-22 | 24.817357 |
| 2026-08-23 | 24.854101 |
| 2026-08-24 | 24.78557 |
| 2026-08-25 | 24.816991 |
| 2026-08-26 | 24.773967 |
| 2026-08-27 | 24.704229 |
| 2026-08-28 | 24.756615 |
| 2026-08-29 | 24.804158 |
| 2026-08-30 | 24.801806 |
| 2026-08-31 | 24.679594 |
| 2026-09-01 | 24.710658 |
| 2026-09-02 | 24.7001 |
| 2026-09-03 | 24.799492 |
| 2026-09-04 | 24.847714 |
| 2026-09-05 | 24.770839 |
| 2026-09-06 | 24.82682 |
| 2026-09-07 | 24.770705 |
| 2026-09-08 | 24.653677 |
| 2026-09-09 | 24.810779 |
| 2026-09-10 | 24.795905 |
| 2026-09-11 | 24.676638 |
| 2026-09-12 | 24.775417 |
| 2026-09-13 | 24.818985 |
| 2026-09-14 | 24.700725 |
| 2026-09-15 | 24.816344 |
| 2026-09-16 | 24.770402 |
| 2026-09-17 | 24.675245 |
| 2026-09-18 | 24.956166 |
| 2026-09-19 | 24.818753 |
| 2026-09-20 | 24.853938 |
| 2026-09-21 | 24.841257 |
| 2026-09-22 | 24.844762 |
| 2026-09-23 | 24.835916 |
| 2026-09-24 | 24.881711 |
| 2026-09-25 | 24.951711 |
| 2026-09-26 | 24.886698 |
| 2026-09-27 | 24.963385 |
| 2026-09-28 | 24.844335 |
| 2026-09-30 | 24.849688 |
| 2026-10-02 | 24.843461 |
| 2026-10-03 | 24.990446 |
| 2026-10-05 | 24.977326 |
| 2026-10-06 | 25.046625 |
| 2026-10-07 | 24.902901 |
| 2026-10-08 | 24.901132 |
| 2026-10-09 | 25.007075 |
| 2026-10-10 | 24.94987 |
| 2026-10-11 | 24.964259 |
| 2026-10-12 | 24.935658 |
| 2026-10-13 | 25.072828 |
| 2026-10-14 | 25.093576 |
| 2026-10-15 | 25.013635 |
| 2026-10-16 | 24.918835 |
| 2026-10-17 | 24.961016 |
| 2026-10-18 | 24.979992 |
| 2026-10-19 | 24.90988 |
| 2026-10-20 | 24.982906 |
| 2026-10-21 | 25.008378 |
| 2026-10-22 | 24.985436 |
| 2026-10-23 | 25.026049 |
| 2026-10-24 | 25.230965 |
| 2026-10-25 | 25.158019 |
| 2026-10-26 | 25.216296 |
| 2026-10-27 | 25.325392 |
| 2026-10-28 | 25.293979 |
| 2026-10-29 | 25.299665 |
| 2026-10-30 | 25.195333 |
| 2026-10-31 | 25.243499 |
High
25.3254
Low
22.8362
Average
23.7451
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/UAH API questions
How do I get the ANG/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/UAH rate in rates.UAH.
How far back does ANG/UAH historical data go?
Daily ANG/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.