ANG to TZS exchange rate API
Netherlands Antillean Guilder to Tanzanian Shilling · quoted 2026-10-24
1473.26
▼ +0.87% over 2Y
1 ANG = 1473.26 TZS · 1 TZS = 0.000679 ANG · Get this rate via the API
1 ANG buys 1473.26 TZS as of 2026-10-24, so 1 TZS buys 0.000679 ANG. Over the last 2 years, ANG/TZS traded between 1251.20 and 1520.58, averaged 1423.13 and fell 0.87%. The API holds daily ANG/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 1486.181943 |
| 2024-10-25 | 1485.940022 |
| 2024-10-26 | 1520.577043 |
| 2024-10-27 | 1506.59269 |
| 2024-10-28 | 1479.978516 |
| 2024-10-29 | 1478.842094 |
| 2024-10-30 | 1473.235208 |
| 2024-10-31 | 1456.148779 |
| 2024-11-01 | 1445.102113 |
| 2024-11-02 | 1507.178696 |
| 2024-11-03 | 1472.717309 |
| 2024-11-04 | 1445.486788 |
| 2024-11-05 | 1439.506492 |
| 2024-11-06 | 1436.269879 |
| 2024-11-07 | 1438.342716 |
| 2024-11-08 | 1436.7244 |
| 2024-11-09 | 1490.498862 |
| 2024-11-10 | 1458.761401 |
| 2024-11-11 | 1437.94434 |
| 2024-11-12 | 1441.833608 |
| 2024-11-13 | 1445.40386 |
| 2024-11-14 | 1445.501939 |
| 2024-11-15 | 1444.207511 |
| 2024-11-16 | 1485.01234 |
| 2024-11-17 | 1468.624661 |
| 2024-11-18 | 1440.196705 |
| 2024-11-19 | 1438.93291 |
| 2024-11-20 | 1437.982988 |
| 2024-11-21 | 1438.947498 |
| 2024-11-22 | 1441.842301 |
| 2024-11-23 | 1484.958956 |
| 2024-11-24 | 1466.688638 |
| 2024-11-25 | 1440.725231 |
| 2024-11-26 | 1427.975296 |
| 2024-11-27 | 1421.902304 |
| 2024-11-28 | 1429.914287 |
| 2024-11-29 | 1429.85183 |
| 2024-11-30 | 1474.619371 |
| 2024-12-01 | 1447.142686 |
| 2024-12-02 | 1429.570506 |
| 2024-12-03 | 1428.506623 |
| 2024-12-04 | 1414.513198 |
| 2024-12-05 | 1402.607411 |
| 2024-12-06 | 1369.656761 |
| 2024-12-07 | 1467.284486 |
| 2024-12-08 | 1384.435074 |
| 2024-12-09 | 1337.875271 |
| 2024-12-10 | 1339.847236 |
| 2024-12-11 | 1303.448852 |
| 2024-12-12 | 1264.047843 |
| 2024-12-13 | 1251.195378 |
| 2024-12-14 | 1468.137244 |
| 2024-12-15 | 1307.532255 |
| 2024-12-16 | 1255.954765 |
| 2024-12-17 | 1261.337636 |
| 2024-12-18 | 1274.266469 |
| 2024-12-19 | 1296.670843 |
| 2024-12-20 | 1314.02028 |
| 2024-12-21 | 1333.274003 |
| 2024-12-22 | 1334.637869 |
| 2024-12-23 | 1320.322683 |
| 2024-12-24 | 1328.25532 |
| 2024-12-25 | 1336.686779 |
| 2024-12-26 | 1332.19507 |
| 2024-12-27 | 1336.426512 |
| 2024-12-28 | 1351.904627 |
| 2024-12-29 | 1344.78494 |
| 2024-12-30 | 1338.647246 |
| 2024-12-31 | 1343.366982 |
| 2025-01-01 | 1340.45063 |
| 2025-01-02 | 1347.98146 |
| 2025-01-03 | 1353.971727 |
| 2025-01-04 | 1375.69118 |
| 2025-01-05 | 1368.20212 |
| 2025-01-06 | 1359.39937 |
| 2025-01-07 | 1364.284486 |
| 2025-01-08 | 1366.542004 |
| 2025-01-09 | 1368.906285 |
| 2025-01-10 | 1371.379374 |
| 2025-01-11 | 1398.167372 |
| 2025-01-12 | 1384.362992 |
| 2025-01-13 | 1376.734018 |
| 2025-01-14 | 1395.642966 |
| 2025-01-15 | 1414.232718 |
| 2025-01-16 | 1416.621758 |
| 2025-01-17 | 1417.394362 |
| 2025-01-18 | 1409.240077 |
| 2025-01-19 | 1421.756595 |
| 2025-01-20 | 1418.120352 |
| 2025-01-21 | 1412.297005 |
| 2025-01-22 | 1420.477956 |
| 2025-01-23 | 1427.160147 |
| 2025-01-24 | 1430.523893 |
| 2025-01-25 | 1414.03532 |
| 2025-01-26 | 1427.262059 |
| 2025-01-27 | 1430.946762 |
| 2025-01-28 | 1446.110139 |
| 2025-01-29 | 1460.365991 |
| 2025-01-30 | 1462.101152 |
| 2025-01-31 | 1472.98503 |
| 2025-02-01 | 1423.214716 |
| 2025-02-02 | 1463.451199 |
| 2025-02-03 | 1473.246051 |
| 2025-02-04 | 1477.52013 |
| 2025-02-05 | 1480.073337 |
| 2025-02-06 | 1483.671493 |
| 2025-02-07 | 1486.17081 |
| 2025-02-08 | 1434.790226 |
| 2025-02-09 | 1472.298876 |
| 2025-02-10 | 1483.968444 |
| 2025-02-11 | 1482.545022 |
| 2025-02-12 | 1477.391633 |
| 2025-02-13 | 1475.767332 |
| 2025-02-14 | 1475.838559 |
| 2025-02-15 | 1440.808322 |
| 2025-02-16 | 1467.836023 |
| 2025-02-17 | 1476.182026 |
| 2025-02-18 | 1472.518703 |
| 2025-02-19 | 1473.627363 |
| 2025-02-20 | 1476.430025 |
| 2025-02-21 | 1469.63112 |
| 2025-02-22 | 1449.356613 |
| 2025-02-23 | 1460.022286 |
| 2025-02-24 | 1461.809247 |
| 2025-02-25 | 1466.169372 |
| 2025-02-26 | 1464.537712 |
| 2025-02-27 | 1466.213252 |
| 2025-02-28 | 1459.482047 |
| 2025-03-01 | 1457.157061 |
| 2025-03-02 | 1461.40958 |
| 2025-03-03 | 1459.958819 |
| 2025-03-04 | 1457.956897 |
| 2025-03-05 | 1455.117913 |
| 2025-03-06 | 1449.070594 |
| 2025-03-07 | 1449.11365 |
| 2025-03-08 | 1466.21169 |
| 2025-03-09 | 1447.910921 |
| 2025-03-10 | 1455.211888 |
| 2025-03-11 | 1454.601853 |
| 2025-03-12 | 1454.564041 |
| 2025-03-13 | 1454.64468 |
| 2025-03-14 | 1455.967291 |
| 2025-03-15 | 1482.086208 |
| 2025-03-16 | 1459.126648 |
| 2025-03-17 | 1452.322233 |
| 2025-03-18 | 1450.471213 |
| 2025-03-19 | 1453.193233 |
| 2025-03-20 | 1455.045468 |
| 2025-03-21 | 1457.191351 |
| 2025-03-22 | 1484.793148 |
| 2025-03-23 | 1464.798011 |
| 2025-03-25 | 1456.132707 |
| 2025-03-26 | 1457.416871 |
| 2025-03-27 | 1456.136729 |
| 2025-03-28 | 1453.950528 |
| 2025-03-29 | 1476.899132 |
| 2025-03-30 | 1472.583831 |
| 2025-03-31 | 1463.798783 |
| 2025-04-01 | 1464.245709 |
| 2025-04-02 | 1463.147045 |
| 2025-04-03 | 1461.642637 |
| 2025-04-04 | 1463.279412 |
| 2025-04-05 | 1489.709933 |
| 2025-04-06 | 1472.661653 |
| 2025-04-07 | 1463.180223 |
| 2025-04-08 | 1462.014625 |
| 2025-04-09 | 1462.97926 |
| 2025-04-10 | 1463.224755 |
| 2025-04-11 | 1465.133961 |
| 2025-04-12 | 1498.412567 |
| 2025-04-13 | 1473.117087 |
| 2025-04-14 | 1454.904698 |
| 2025-04-15 | 1456.376893 |
| 2025-04-16 | 1456.260447 |
| 2025-04-17 | 1456.118538 |
| 2025-04-18 | 1456.7524 |
| 2025-04-19 | 1491.932569 |
| 2025-04-20 | 1465.027595 |
| 2025-04-21 | 1456.773149 |
| 2025-04-22 | 1459.355803 |
| 2025-04-23 | 1460.251793 |
| 2025-04-24 | 1460.779758 |
| 2025-04-25 | 1459.872365 |
| 2025-04-26 | 1502.504119 |
| 2025-04-27 | 1482.799193 |
| 2025-04-28 | 1470.235817 |
| 2025-04-29 | 1469.438116 |
| 2025-04-30 | 1469.958457 |
| 2025-05-01 | 1470.410967 |
| 2025-05-02 | 1471.559167 |
| 2025-05-03 | 1506.620531 |
| 2025-05-04 | 1479.734671 |
| 2025-05-05 | 1470.76844 |
| 2025-05-06 | 1465.091245 |
| 2025-05-08 | 1461.826635 |
| 2025-05-09 | 1463.382071 |
| 2025-05-10 | 1499.886518 |
| 2025-05-11 | 1473.582012 |
| 2025-05-12 | 1464.933847 |
| 2025-05-13 | 1465.896009 |
| 2025-05-14 | 1467.191195 |
| 2025-05-15 | 1466.985539 |
| 2025-05-17 | 1499.927819 |
| 2025-05-18 | 1474.979903 |
| 2025-05-19 | 1469.527274 |
| 2025-05-20 | 1463.017664 |
| 2025-05-21 | 1466.8343 |
| 2025-05-22 | 1464.864141 |
| 2025-05-23 | 1466.027084 |
| 2025-05-24 | 1499.755856 |
| 2025-05-25 | 1474.487803 |
| 2025-05-26 | 1465.149721 |
| 2025-05-27 | 1462.194381 |
| 2025-05-28 | 1459.874521 |
| 2025-05-29 | 1459.073559 |
| 2025-05-30 | 1460.438287 |
| 2025-05-31 | 1499.885037 |
| 2025-06-01 | 1472.13633 |
| 2025-06-02 | 1459.720818 |
| 2025-06-03 | 1454.203101 |
| 2025-06-04 | 1448.18221 |
| 2025-06-05 | 1421.129896 |
| 2025-06-06 | 1393.526222 |
| 2025-06-07 | 1472.336319 |
| 2025-06-08 | 1417.215872 |
| 2025-06-09 | 1381.770637 |
| 2025-06-10 | 1373.655818 |
| 2025-06-11 | 1379.427104 |
| 2025-06-12 | 1386.214882 |
| 2025-06-13 | 1391.679461 |
| 2025-06-14 | 1442.323266 |
| 2025-06-15 | 1416.513489 |
| 2025-06-16 | 1405.429 |
| 2025-06-17 | 1411.628543 |
| 2025-06-18 | 1425.465478 |
| 2025-06-19 | 1440.36375 |
| 2025-06-20 | 1449.686259 |
| 2025-06-21 | 1467.791226 |
| 2025-06-22 | 1452.837276 |
| 2025-06-23 | 1448.194583 |
| 2025-06-24 | 1452.436379 |
| 2025-06-25 | 1442.076769 |
| 2025-06-26 | 1423.381738 |
| 2025-06-27 | 1413.83939 |
| 2025-06-28 | 1468.447658 |
| 2025-06-29 | 1437.558327 |
| 2025-06-30 | 1416.926077 |
| 2025-07-01 | 1417.711771 |
| 2025-07-02 | 1421.348963 |
| 2025-07-03 | 1427.829835 |
| 2025-07-04 | 1425.279323 |
| 2025-07-05 | 1471.577167 |
| 2025-07-06 | 1438.837631 |
| 2025-07-07 | 1426.995761 |
| 2025-07-08 | 1422.213216 |
| 2025-07-09 | 1410.921424 |
| 2025-07-10 | 1408.04428 |
| 2025-07-11 | 1406.77978 |
| 2025-07-12 | 1452.706576 |
| 2025-07-13 | 1422.167567 |
| 2025-07-14 | 1411.974634 |
| 2025-07-15 | 1420.187414 |
| 2025-07-16 | 1414.097313 |
| 2025-07-17 | 1412.737985 |
| 2025-07-18 | 1414.082519 |
| 2025-07-19 | 1448.965646 |
| 2025-07-20 | 1423.370306 |
| 2025-07-21 | 1408.682346 |
| 2025-07-22 | 1406.713692 |
| 2025-07-23 | 1396.76348 |
| 2025-07-24 | 1394.913464 |
| 2025-07-25 | 1396.12877 |
| 2025-07-26 | 1431.601214 |
| 2025-07-27 | 1404.971035 |
| 2025-07-28 | 1390.874358 |
| 2025-07-29 | 1382.556381 |
| 2025-07-30 | 1378.609377 |
| 2025-07-31 | 1376.090944 |
| 2025-08-01 | 1369.868587 |
| 2025-08-02 | 1422.234172 |
| 2025-08-03 | 1380.827009 |
| 2025-08-04 | 1354.822074 |
| 2025-08-05 | 1345.324702 |
| 2025-08-06 | 1345.26015 |
| 2025-08-07 | 1355.887598 |
| 2025-08-08 | 1356.297859 |
| 2025-08-09 | 1376.549696 |
| 2025-08-10 | 1353.935279 |
| 2025-08-11 | 1365.892914 |
| 2025-08-12 | 1382.353479 |
| 2025-08-13 | 1401.549346 |
| 2025-08-14 | 1417.427076 |
| 2025-08-15 | 1417.972961 |
| 2025-08-16 | 1453.283174 |
| 2025-08-17 | 1417.255455 |
| 2025-08-18 | 1386.400769 |
| 2025-08-19 | 1333.78133 |
| 2025-08-20 | 1314.444325 |
| 2025-08-21 | 1324.308227 |
| 2025-08-22 | 1343.000798 |
| 2025-08-23 | 1386.065114 |
| 2025-08-24 | 1378.569597 |
| 2025-08-25 | 1361.373944 |
| 2025-08-26 | 1352.467969 |
| 2025-08-27 | 1350.779386 |
| 2025-08-28 | 1352.88482 |
| 2025-08-29 | 1354.698565 |
| 2025-08-30 | 1390.928807 |
| 2025-08-31 | 1366.468512 |
| 2025-09-01 | 1359.246584 |
| 2025-09-02 | 1354.40948 |
| 2025-09-03 | 1350.895615 |
| 2025-09-04 | 1349.405905 |
| 2025-09-05 | 1344.852394 |
| 2025-09-06 | 1389.8267 |
| 2025-09-07 | 1358.417419 |
| 2025-09-08 | 1342.834597 |
| 2025-09-09 | 1340.709621 |
| 2025-09-10 | 1329.966929 |
| 2025-09-11 | 1332.986574 |
| 2025-09-13 | 1369.772946 |
| 2025-09-14 | 1348.201695 |
| 2025-09-15 | 1334.550692 |
| 2025-09-16 | 1339.664543 |
| 2025-09-17 | 1350.245597 |
| 2025-09-18 | 1345.921157 |
| 2025-09-19 | 1343.031724 |
| 2025-09-20 | 1370.506161 |
| 2025-09-21 | 1359.926859 |
| 2025-09-22 | 1337.855522 |
| 2025-09-23 | 1338.36004 |
| 2025-09-24 | 1335.112929 |
| 2025-09-25 | 1324.821382 |
| 2025-09-26 | 1308.436974 |
| 2025-09-27 | 1364.220919 |
| 2025-09-28 | 1333.843318 |
| 2025-09-29 | 1324.027931 |
| 2025-09-30 | 1315.305401 |
| 2025-10-01 | 1329.104593 |
| 2025-10-02 | 1328.495963 |
| 2025-10-03 | 1328.848316 |
| 2025-10-04 | 1362.917655 |
| 2025-10-05 | 1339.612596 |
| 2025-10-06 | 1324.459303 |
| 2025-10-07 | 1358.430252 |
| 2025-10-08 | 1352.124223 |
| 2025-10-09 | 1349.704281 |
| 2025-10-10 | 1348.820174 |
| 2025-10-11 | 1362.401429 |
| 2025-10-12 | 1365.166189 |
| 2025-10-13 | 1358.288663 |
| 2025-10-14 | 1351.311859 |
| 2025-10-15 | 1359.243472 |
| 2025-10-16 | 1354.397239 |
| 2025-10-17 | 1356.423417 |
| 2025-10-18 | 1366.507126 |
| 2025-10-19 | 1398.497375 |
| 2025-10-20 | 1356.164286 |
| 2025-10-21 | 1357.97806 |
| 2025-10-22 | 1362.10369 |
| 2025-10-23 | 1371.027533 |
| 2025-10-24 | 1370.515005 |
| 2025-10-25 | 1384.144311 |
| 2025-10-26 | 1377.637425 |
| 2025-10-27 | 1368.481978 |
| 2025-10-28 | 1361.234339 |
| 2025-10-29 | 1355.31868 |
| 2025-10-30 | 1358.357242 |
| 2025-10-31 | 1360.720831 |
| 2025-11-01 | 1369.144627 |
| 2025-11-02 | 1370.73252 |
| 2025-11-03 | 1356.950856 |
| 2025-11-04 | 1359.220392 |
| 2025-11-05 | 1360.642999 |
| 2025-11-06 | 1363.539088 |
| 2025-11-07 | 1360.097698 |
| 2025-11-08 | 1364.041189 |
| 2025-11-09 | 1368.64136 |
| 2025-11-10 | 1361.982149 |
| 2025-11-11 | 1353.916106 |
| 2025-11-12 | 1354.212384 |
| 2025-11-13 | 1347.331187 |
| 2025-11-14 | 1348.154358 |
| 2025-11-15 | 1354.332321 |
| 2025-11-16 | 1362.795037 |
| 2025-11-17 | 1349.589161 |
| 2025-11-18 | 1344.807262 |
| 2025-11-19 | 1342.893399 |
| 2025-11-20 | 1344.953764 |
| 2025-11-21 | 1348.530184 |
| 2025-11-22 | 1360.201986 |
| 2025-11-23 | 1360.873441 |
| 2025-11-24 | 1360.225979 |
| 2025-11-25 | 1359.947163 |
| 2025-11-26 | 1357.208024 |
| 2025-11-27 | 1354.948128 |
| 2025-11-28 | 1359.323144 |
| 2025-11-29 | 1368.655494 |
| 2025-11-30 | 1370.196809 |
| 2025-12-01 | 1362.755424 |
| 2025-12-02 | 1355.779518 |
| 2025-12-03 | 1350.745586 |
| 2025-12-04 | 1348.155273 |
| 2025-12-05 | 1345.870236 |
| 2025-12-06 | 1352.494102 |
| 2025-12-07 | 1373.26036 |
| 2025-12-08 | 1351.371998 |
| 2025-12-09 | 1350.45164 |
| 2025-12-11 | 1360.968646 |
| 2025-12-12 | 1360.005973 |
| 2025-12-13 | 1368.957402 |
| 2025-12-14 | 1373.398551 |
| 2025-12-15 | 1370.239182 |
| 2025-12-16 | 1362.765217 |
| 2025-12-17 | 1360.449035 |
| 2025-12-18 | 1362.696473 |
| 2025-12-19 | 1367.310928 |
| 2025-12-20 | 1382.733946 |
| 2025-12-21 | 1384.038565 |
| 2025-12-22 | 1370.264225 |
| 2025-12-23 | 1366.064282 |
| 2025-12-24 | 1364.288768 |
| 2025-12-25 | 1366.208395 |
| 2025-12-26 | 1355.562879 |
| 2025-12-27 | 1373.851215 |
| 2025-12-28 | 1495.402094 |
| 2025-12-29 | 1366.475828 |
| 2025-12-30 | 1363.706798 |
| 2025-12-31 | 1358.880581 |
| 2026-01-01 | 1360.687824 |
| 2026-01-02 | 1363.606241 |
| 2026-01-03 | 1372.906044 |
| 2026-01-04 | 1372.34947 |
| 2026-01-05 | 1364.402636 |
| 2026-01-06 | 1368.910518 |
| 2026-01-07 | 1361.356695 |
| 2026-01-08 | 1373.537922 |
| 2026-01-09 | 1373.622978 |
| 2026-01-10 | 1387.966453 |
| 2026-01-11 | 1387.476921 |
| 2026-01-12 | 1372.688538 |
| 2026-01-13 | 1377.313598 |
| 2026-01-14 | 1368.724741 |
| 2026-01-15 | 1369.957698 |
| 2026-01-16 | 1373.397589 |
| 2026-01-17 | 1397.464988 |
| 2026-01-18 | 1377.30702 |
| 2026-01-19 | 1381.142058 |
| 2026-01-20 | 1378.906766 |
| 2026-01-21 | 1383.300184 |
| 2026-01-22 | 1395.180627 |
| 2026-01-23 | 1396.21132 |
| 2026-01-24 | 1411.266245 |
| 2026-01-25 | 1412.871717 |
| 2026-01-26 | 1419.599222 |
| 2026-01-27 | 1402.088496 |
| 2026-01-28 | 1408.628794 |
| 2026-01-29 | 1396.776829 |
| 2026-01-30 | 1403.597783 |
| 2026-01-31 | 1430.411527 |
| 2026-02-01 | 1416.386328 |
| 2026-02-02 | 1411.267649 |
| 2026-02-03 | 1403.517533 |
| 2026-02-04 | 1427.395667 |
| 2026-02-05 | 1412.875624 |
| 2026-02-06 | 1414.382493 |
| 2026-02-07 | 1434.248058 |
| 2026-02-08 | 1426.507646 |
| 2026-02-09 | 1430.76267 |
| 2026-02-10 | 1428.171181 |
| 2026-02-11 | 1421.844297 |
| 2026-02-12 | 1439.318141 |
| 2026-02-13 | 1426.39818 |
| 2026-02-14 | 1444.487364 |
| 2026-02-15 | 1437.726904 |
| 2026-02-16 | 1431.335384 |
| 2026-02-17 | 1430.132894 |
| 2026-02-18 | 1428.576552 |
| 2026-02-19 | 1423.849876 |
| 2026-02-20 | 1427.351991 |
| 2026-02-21 | 1434.002901 |
| 2026-02-22 | 1433.843125 |
| 2026-02-23 | 1432.957741 |
| 2026-02-24 | 1427.161355 |
| 2026-02-25 | 1418.353261 |
| 2026-02-26 | 1419.867686 |
| 2026-02-27 | 1404.182979 |
| 2026-02-28 | 1424.947828 |
| 2026-03-01 | 1418.844437 |
| 2026-03-02 | 1411.636142 |
| 2026-03-03 | 1413.752682 |
| 2026-03-04 | 1419.063089 |
| 2026-03-05 | 1421.546673 |
| 2026-03-06 | 1431.204795 |
| 2026-03-07 | 1435.902307 |
| 2026-03-08 | 1431.619225 |
| 2026-03-09 | 1437.617904 |
| 2026-03-10 | 1440.77754 |
| 2026-03-11 | 1436.702879 |
| 2026-03-12 | 1429.105816 |
| 2026-03-13 | 1435.51429 |
| 2026-03-14 | 1447.591594 |
| 2026-03-15 | 1437.261191 |
| 2026-03-16 | 1432.84525 |
| 2026-03-17 | 1444.155475 |
| 2026-03-18 | 1437.560946 |
| 2026-03-19 | 1425.694408 |
| 2026-03-20 | 1435.137336 |
| 2026-03-21 | 1437.584121 |
| 2026-03-22 | 1439.875549 |
| 2026-03-23 | 1430.815901 |
| 2026-03-24 | 1433.75794 |
| 2026-03-25 | 1428.892008 |
| 2026-03-26 | 1419.758267 |
| 2026-03-27 | 1429.402622 |
| 2026-03-28 | 1439.311482 |
| 2026-03-29 | 1433.165493 |
| 2026-03-30 | 1433.100994 |
| 2026-03-31 | 1427.487473 |
| 2026-04-01 | 1432.142089 |
| 2026-04-02 | 1432.298013 |
| 2026-04-03 | 1419.383208 |
| 2026-04-04 | 1446.509709 |
| 2026-04-05 | 1439.250276 |
| 2026-04-06 | 1426.580261 |
| 2026-04-07 | 1429.709808 |
| 2026-04-08 | 1444.741979 |
| 2026-04-13 | 1451.103601 |
| 2026-04-14 | 1452.73933 |
| 2026-04-15 | 1452.918933 |
| 2026-04-16 | 1450.133859 |
| 2026-04-17 | 1458.460707 |
| 2026-04-18 | 1449.777752 |
| 2026-04-19 | 1447.903357 |
| 2026-04-20 | 1451.391971 |
| 2026-04-21 | 1452.0875 |
| 2026-04-22 | 1453.094794 |
| 2026-04-23 | 1457.075982 |
| 2026-04-24 | 1459.560409 |
| 2026-04-25 | 1451.630398 |
| 2026-04-26 | 1449.479288 |
| 2026-04-27 | 1458.761451 |
| 2026-04-28 | 1456.866056 |
| 2026-04-29 | 1458.858891 |
| 2026-04-30 | 1455.250312 |
| 2026-05-01 | 1451.77278 |
| 2026-05-02 | 1455.40108 |
| 2026-05-03 | 1452.382908 |
| 2026-05-04 | 1451.434307 |
| 2026-05-05 | 1455.228869 |
| 2026-05-06 | 1454.62165 |
| 2026-05-07 | 1451.016598 |
| 2026-05-08 | 1452.224353 |
| 2026-05-09 | 1451.710271 |
| 2026-05-10 | 1448.560798 |
| 2026-05-11 | 1450.083674 |
| 2026-05-12 | 1440.409645 |
| 2026-05-14 | 1435.393901 |
| 2026-05-15 | 1450.351324 |
| 2026-05-16 | 1448.071549 |
| 2026-05-17 | 1445.417159 |
| 2026-05-18 | 1451.206366 |
| 2026-05-19 | 1445.480151 |
| 2026-05-20 | 1448.258365 |
| 2026-05-21 | 1446.255884 |
| 2026-05-23 | 1463.403635 |
| 2026-05-24 | 1457.914053 |
| 2026-05-25 | 1457.90232 |
| 2026-05-26 | 1457.496875 |
| 2026-05-27 | 1456.184982 |
| 2026-05-28 | 1453.904943 |
| 2026-05-29 | 1455.889152 |
| 2026-05-30 | 1460.550431 |
| 2026-05-31 | 1455.632414 |
| 2026-06-01 | 1446.240912 |
| 2026-06-02 | 1448.028259 |
| 2026-06-03 | 1451.2184 |
| 2026-06-04 | 1447.653106 |
| 2026-06-05 | 1448.309251 |
| 2026-06-06 | 1458.536247 |
| 2026-06-09 | 1453.519602 |
| 2026-06-10 | 1452.372264 |
| 2026-06-11 | 1451.418145 |
| 2026-06-12 | 1451.234964 |
| 2026-06-13 | 1456.243164 |
| 2026-06-14 | 1458.497954 |
| 2026-06-15 | 1450.034667 |
| 2026-06-16 | 1452.348495 |
| 2026-06-17 | 1454.228904 |
| 2026-06-18 | 1454.163822 |
| 2026-06-19 | 1456.438102 |
| 2026-06-20 | 1463.431209 |
| 2026-06-21 | 1462.352838 |
| 2026-06-22 | 1456.15667 |
| 2026-06-23 | 1455.178937 |
| 2026-06-24 | 1452.806726 |
| 2026-06-25 | 1452.087159 |
| 2026-06-26 | 1457.000925 |
| 2026-06-27 | 1464.29341 |
| 2026-06-28 | 1465.182496 |
| 2026-06-29 | 1453.216095 |
| 2026-06-30 | 1457.813388 |
| 2026-07-01 | 1456.221743 |
| 2026-07-02 | 1465.086659 |
| 2026-07-03 | 1459.115076 |
| 2026-07-04 | 1459.094204 |
| 2026-07-05 | 1460.009822 |
| 2026-07-06 | 1454.918255 |
| 2026-07-07 | 1458.507125 |
| 2026-07-08 | 1453.683873 |
| 2026-07-09 | 1459.722019 |
| 2026-07-10 | 1459.67387 |
| 2026-07-11 | 1459.914669 |
| 2026-07-12 | 1463.220952 |
| 2026-07-13 | 1450.045629 |
| 2026-07-14 | 1455.894836 |
| 2026-07-15 | 1465.345156 |
| 2026-07-16 | 1465.049909 |
| 2026-07-17 | 1457.599302 |
| 2026-07-18 | 1458.992401 |
| 2026-07-19 | 1463.741861 |
| 2026-07-20 | 1460.465282 |
| 2026-07-21 | 1459.866847 |
| 2026-07-22 | 1460.616855 |
| 2026-07-23 | 1460.767528 |
| 2026-07-24 | 1464.697654 |
| 2026-07-25 | 1465.823916 |
| 2026-07-26 | 1470.574449 |
| 2026-07-27 | 1464.623537 |
| 2026-07-28 | 1460.078008 |
| 2026-07-29 | 1467.198408 |
| 2026-07-30 | 1472.439142 |
| 2026-07-31 | 1472.137357 |
| 2026-08-01 | 1470.599013 |
| 2026-08-02 | 1462.07301 |
| 2026-08-03 | 1469.520615 |
| 2026-08-04 | 1462.947789 |
| 2026-08-05 | 1467.512055 |
| 2026-08-06 | 1467.267768 |
| 2026-08-07 | 1464.325331 |
| 2026-08-08 | 1469.65523 |
| 2026-08-09 | 1470.363533 |
| 2026-08-10 | 1470.312976 |
| 2026-08-11 | 1467.035938 |
| 2026-08-12 | 1466.376482 |
| 2026-08-13 | 1463.395338 |
| 2026-08-14 | 1467.980297 |
| 2026-08-15 | 1471.242655 |
| 2026-08-16 | 1469.734974 |
| 2026-08-17 | 1467.769857 |
| 2026-08-18 | 1466.153074 |
| 2026-08-20 | 1477.000627 |
| 2026-08-21 | 1465.325008 |
| 2026-08-22 | 1470.09751 |
| 2026-08-23 | 1470.279146 |
| 2026-08-24 | 1462.184936 |
| 2026-08-25 | 1465.85689 |
| 2026-08-26 | 1469.749806 |
| 2026-08-27 | 1464.64117 |
| 2026-08-28 | 1469.054948 |
| 2026-08-29 | 1471.407303 |
| 2026-08-30 | 1468.444351 |
| 2026-08-31 | 1457.853823 |
| 2026-09-01 | 1466.632187 |
| 2026-09-02 | 1464.309264 |
| 2026-09-03 | 1468.86278 |
| 2026-09-04 | 1470.440825 |
| 2026-09-05 | 1474.372756 |
| 2026-09-06 | 1469.795808 |
| 2026-09-07 | 1464.524371 |
| 2026-09-08 | 1466.320333 |
| 2026-09-09 | 1465.98855 |
| 2026-09-10 | 1464.741537 |
| 2026-09-11 | 1463.347803 |
| 2026-09-12 | 1471.804418 |
| 2026-09-13 | 1467.902586 |
| 2026-09-14 | 1463.491172 |
| 2026-09-15 | 1465.797743 |
| 2026-09-16 | 1465.347055 |
| 2026-09-17 | 1458.209754 |
| 2026-09-18 | 1474.730985 |
| 2026-09-19 | 1471.377717 |
| 2026-09-20 | 1469.184439 |
| 2026-09-21 | 1464.678791 |
| 2026-09-22 | 1464.358748 |
| 2026-09-23 | 1464.276134 |
| 2026-09-24 | 1462.936334 |
| 2026-09-25 | 1464.380858 |
| 2026-09-26 | 1471.50398 |
| 2026-09-27 | 1472.624371 |
| 2026-09-28 | 1466.232856 |
| 2026-09-30 | 1470.027738 |
| 2026-10-02 | 1462.721446 |
| 2026-10-03 | 1464.641102 |
| 2026-10-05 | 1467.856925 |
| 2026-10-06 | 1467.098286 |
| 2026-10-07 | 1464.651318 |
| 2026-10-08 | 1463.717061 |
| 2026-10-09 | 1468.921435 |
| 2026-10-10 | 1466.963044 |
| 2026-10-11 | 1466.013578 |
| 2026-10-12 | 1463.653565 |
| 2026-10-13 | 1466.06512 |
| 2026-10-14 | 1465.011069 |
| 2026-10-15 | 1462.305116 |
| 2026-10-16 | 1463.328237 |
| 2026-10-17 | 1467.411593 |
| 2026-10-18 | 1466.531188 |
| 2026-10-19 | 1461.099997 |
| 2026-10-20 | 1462.227509 |
| 2026-10-21 | 1464.571724 |
| 2026-10-22 | 1464.122632 |
| 2026-10-23 | 1464.565893 |
| 2026-10-24 | 1473.258448 |
High
1520.58
Low
1251.20
Average
1423.13
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/TZS API questions
How do I get the ANG/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/TZS rate in rates.TZS.
How far back does ANG/TZS historical data go?
Daily ANG/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.