ANG to TTD exchange rate API
Netherlands Antillean Guilder to Trinidad and Tobago Dollar · quoted 2026-10-17
3.7672
▼ +0.38% over 2Y
1 ANG = 3.7672 TTD · 1 TTD = 0.26545 ANG · Get this rate via the API
1 ANG buys 3.7672 TTD as of 2026-10-17, so 1 TTD buys 0.26545 ANG. Over the last 2 years, ANG/TTD traded between 3.7359 and 3.8094, averaged 3.7712 and fell 0.38%. The API holds daily ANG/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 3.781523 |
| 2024-10-18 | 3.785695 |
| 2024-10-19 | 3.800751 |
| 2024-10-20 | 3.801253 |
| 2024-10-21 | 3.775832 |
| 2024-10-22 | 3.779466 |
| 2024-10-23 | 3.775412 |
| 2024-10-24 | 3.78161 |
| 2024-10-25 | 3.783059 |
| 2024-10-26 | 3.790869 |
| 2024-10-27 | 3.793285 |
| 2024-10-28 | 3.773714 |
| 2024-10-29 | 3.766706 |
| 2024-10-30 | 3.76486 |
| 2024-10-31 | 3.771572 |
| 2024-11-01 | 3.76955 |
| 2024-11-02 | 3.784502 |
| 2024-11-03 | 3.769676 |
| 2024-11-04 | 3.768052 |
| 2024-11-05 | 3.766504 |
| 2024-11-06 | 3.765465 |
| 2024-11-07 | 3.767544 |
| 2024-11-08 | 3.7724 |
| 2024-11-09 | 3.795827 |
| 2024-11-10 | 3.796612 |
| 2024-11-11 | 3.773849 |
| 2024-11-12 | 3.778588 |
| 2024-11-13 | 3.784015 |
| 2024-11-14 | 3.781075 |
| 2024-11-15 | 3.777587 |
| 2024-11-16 | 3.798754 |
| 2024-11-17 | 3.796858 |
| 2024-11-18 | 3.77623 |
| 2024-11-19 | 3.778811 |
| 2024-11-20 | 3.76847 |
| 2024-11-21 | 3.770127 |
| 2024-11-22 | 3.773562 |
| 2024-11-23 | 3.788752 |
| 2024-11-24 | 3.79709 |
| 2024-11-25 | 3.777496 |
| 2024-11-26 | 3.775551 |
| 2024-11-27 | 3.779105 |
| 2024-11-28 | 3.783605 |
| 2024-11-29 | 3.779763 |
| 2024-11-30 | 3.78923 |
| 2024-12-01 | 3.747836 |
| 2024-12-02 | 3.767178 |
| 2024-12-03 | 3.766026 |
| 2024-12-04 | 3.765681 |
| 2024-12-05 | 3.764263 |
| 2024-12-06 | 3.764874 |
| 2024-12-07 | 3.789328 |
| 2024-12-08 | 3.769558 |
| 2024-12-09 | 3.774089 |
| 2024-12-10 | 3.773533 |
| 2024-12-11 | 3.774734 |
| 2024-12-12 | 3.777888 |
| 2024-12-13 | 3.77155 |
| 2024-12-14 | 3.799363 |
| 2024-12-15 | 3.802662 |
| 2024-12-16 | 3.770601 |
| 2024-12-17 | 3.77244 |
| 2024-12-18 | 3.775806 |
| 2024-12-19 | 3.773994 |
| 2024-12-20 | 3.769935 |
| 2024-12-21 | 3.786962 |
| 2024-12-22 | 3.809352 |
| 2024-12-23 | 3.774828 |
| 2024-12-24 | 3.776711 |
| 2024-12-25 | 3.776102 |
| 2024-12-26 | 3.77484 |
| 2024-12-27 | 3.772463 |
| 2024-12-28 | 3.787332 |
| 2024-12-29 | 3.807572 |
| 2024-12-30 | 3.775571 |
| 2024-12-31 | 3.770703 |
| 2025-01-01 | 3.78126 |
| 2025-01-02 | 3.777614 |
| 2025-01-03 | 3.77281 |
| 2025-01-04 | 3.798002 |
| 2025-01-05 | 3.789267 |
| 2025-01-06 | 3.769344 |
| 2025-01-07 | 3.767011 |
| 2025-01-08 | 3.76858 |
| 2025-01-09 | 3.766969 |
| 2025-01-10 | 3.773099 |
| 2025-01-11 | 3.793853 |
| 2025-01-12 | 3.791549 |
| 2025-01-13 | 3.774889 |
| 2025-01-14 | 3.773914 |
| 2025-01-15 | 3.769808 |
| 2025-01-16 | 3.775572 |
| 2025-01-17 | 3.77409 |
| 2025-01-18 | 3.78821 |
| 2025-01-19 | 3.801374 |
| 2025-01-20 | 3.770062 |
| 2025-01-21 | 3.772614 |
| 2025-01-22 | 3.774213 |
| 2025-01-23 | 3.774943 |
| 2025-01-24 | 3.777665 |
| 2025-01-25 | 3.790928 |
| 2025-01-26 | 3.806727 |
| 2025-01-27 | 3.777992 |
| 2025-01-28 | 3.77355 |
| 2025-01-29 | 3.778749 |
| 2025-01-30 | 3.766341 |
| 2025-01-31 | 3.771176 |
| 2025-02-01 | 3.784918 |
| 2025-02-02 | 3.789489 |
| 2025-02-03 | 3.769733 |
| 2025-02-04 | 3.769884 |
| 2025-02-05 | 3.765246 |
| 2025-02-06 | 3.773705 |
| 2025-02-07 | 3.769454 |
| 2025-02-08 | 3.784431 |
| 2025-02-09 | 3.783368 |
| 2025-02-10 | 3.778021 |
| 2025-02-11 | 3.780235 |
| 2025-02-12 | 3.776285 |
| 2025-02-13 | 3.775727 |
| 2025-02-14 | 3.776422 |
| 2025-02-15 | 3.777501 |
| 2025-02-16 | 3.78488 |
| 2025-02-17 | 3.769505 |
| 2025-02-18 | 3.769167 |
| 2025-02-19 | 3.763296 |
| 2025-02-20 | 3.772475 |
| 2025-02-21 | 3.774339 |
| 2025-02-22 | 3.78876 |
| 2025-02-23 | 3.801075 |
| 2025-02-24 | 3.774411 |
| 2025-02-25 | 3.774927 |
| 2025-02-26 | 3.771159 |
| 2025-02-27 | 3.775482 |
| 2025-02-28 | 3.769457 |
| 2025-03-01 | 3.792262 |
| 2025-03-02 | 3.7967 |
| 2025-03-03 | 3.772487 |
| 2025-03-04 | 3.76978 |
| 2025-03-05 | 3.770077 |
| 2025-03-06 | 3.772301 |
| 2025-03-07 | 3.768282 |
| 2025-03-08 | 3.787472 |
| 2025-03-09 | 3.766492 |
| 2025-03-10 | 3.779843 |
| 2025-03-11 | 3.774429 |
| 2025-03-12 | 3.774996 |
| 2025-03-13 | 3.766579 |
| 2025-03-14 | 3.768717 |
| 2025-03-15 | 3.793521 |
| 2025-03-16 | 3.768185 |
| 2025-03-17 | 3.7667 |
| 2025-03-18 | 3.766921 |
| 2025-03-19 | 3.768064 |
| 2025-03-20 | 3.764506 |
| 2025-03-21 | 3.769514 |
| 2025-03-22 | 3.799296 |
| 2025-03-23 | 3.770198 |
| 2025-03-25 | 3.773337 |
| 2025-03-26 | 3.772698 |
| 2025-03-27 | 3.769535 |
| 2025-03-28 | 3.772359 |
| 2025-03-29 | 3.788257 |
| 2025-03-30 | 3.796631 |
| 2025-03-31 | 3.789816 |
| 2025-04-01 | 3.782999 |
| 2025-04-02 | 3.7738 |
| 2025-04-03 | 3.774532 |
| 2025-04-04 | 3.782804 |
| 2025-04-05 | 3.779023 |
| 2025-04-06 | 3.759992 |
| 2025-04-07 | 3.793798 |
| 2025-04-08 | 3.792369 |
| 2025-04-09 | 3.791611 |
| 2025-04-10 | 3.793157 |
| 2025-04-11 | 3.795823 |
| 2025-04-12 | 3.791576 |
| 2025-04-13 | 3.809176 |
| 2025-04-14 | 3.764079 |
| 2025-04-15 | 3.76542 |
| 2025-04-16 | 3.765945 |
| 2025-04-17 | 3.764663 |
| 2025-04-18 | 3.76649 |
| 2025-04-19 | 3.764963 |
| 2025-04-20 | 3.771965 |
| 2025-04-21 | 3.767329 |
| 2025-04-22 | 3.766546 |
| 2025-04-23 | 3.766753 |
| 2025-04-24 | 3.76629 |
| 2025-04-25 | 3.769769 |
| 2025-04-26 | 3.793265 |
| 2025-04-27 | 3.8035 |
| 2025-04-28 | 3.791864 |
| 2025-04-29 | 3.787004 |
| 2025-04-30 | 3.785536 |
| 2025-05-01 | 3.786694 |
| 2025-05-02 | 3.785722 |
| 2025-05-03 | 3.794315 |
| 2025-05-04 | 3.771658 |
| 2025-05-05 | 3.794694 |
| 2025-05-06 | 3.77404 |
| 2025-05-08 | 3.779841 |
| 2025-05-09 | 3.780454 |
| 2025-05-10 | 3.776495 |
| 2025-05-11 | 3.785596 |
| 2025-05-12 | 3.780552 |
| 2025-05-13 | 3.780659 |
| 2025-05-14 | 3.775428 |
| 2025-05-15 | 3.780402 |
| 2025-05-17 | 3.773719 |
| 2025-05-18 | 3.774803 |
| 2025-05-19 | 3.791299 |
| 2025-05-20 | 3.779211 |
| 2025-05-21 | 3.779214 |
| 2025-05-22 | 3.780829 |
| 2025-05-23 | 3.781275 |
| 2025-05-24 | 3.78036 |
| 2025-05-25 | 3.787413 |
| 2025-05-26 | 3.778315 |
| 2025-05-27 | 3.776645 |
| 2025-05-28 | 3.773424 |
| 2025-05-29 | 3.770428 |
| 2025-05-30 | 3.772712 |
| 2025-05-31 | 3.778564 |
| 2025-06-01 | 3.769394 |
| 2025-06-02 | 3.77416 |
| 2025-06-03 | 3.771091 |
| 2025-06-04 | 3.76289 |
| 2025-06-05 | 3.759999 |
| 2025-06-06 | 3.757726 |
| 2025-06-07 | 3.763024 |
| 2025-06-08 | 3.74655 |
| 2025-06-09 | 3.756982 |
| 2025-06-10 | 3.762507 |
| 2025-06-11 | 3.763921 |
| 2025-06-12 | 3.763601 |
| 2025-06-13 | 3.759646 |
| 2025-06-14 | 3.773284 |
| 2025-06-15 | 3.780417 |
| 2025-06-16 | 3.770874 |
| 2025-06-17 | 3.768402 |
| 2025-06-18 | 3.766321 |
| 2025-06-19 | 3.768855 |
| 2025-06-20 | 3.772448 |
| 2025-06-21 | 3.782046 |
| 2025-06-22 | 3.786372 |
| 2025-06-23 | 3.768129 |
| 2025-06-24 | 3.77541 |
| 2025-06-25 | 3.774024 |
| 2025-06-26 | 3.772509 |
| 2025-06-27 | 3.769499 |
| 2025-06-28 | 3.775895 |
| 2025-06-29 | 3.785097 |
| 2025-06-30 | 3.768631 |
| 2025-07-01 | 3.756762 |
| 2025-07-02 | 3.761623 |
| 2025-07-03 | 3.764843 |
| 2025-07-04 | 3.760636 |
| 2025-07-05 | 3.76654 |
| 2025-07-06 | 3.766589 |
| 2025-07-07 | 3.762077 |
| 2025-07-08 | 3.765074 |
| 2025-07-09 | 3.76639 |
| 2025-07-10 | 3.771331 |
| 2025-07-11 | 3.768321 |
| 2025-07-12 | 3.772598 |
| 2025-07-13 | 3.769948 |
| 2025-07-14 | 3.768274 |
| 2025-07-15 | 3.767376 |
| 2025-07-16 | 3.765901 |
| 2025-07-17 | 3.771202 |
| 2025-07-18 | 3.76996 |
| 2025-07-19 | 3.777359 |
| 2025-07-20 | 3.748819 |
| 2025-07-21 | 3.76486 |
| 2025-07-22 | 3.772965 |
| 2025-07-23 | 3.772212 |
| 2025-07-24 | 3.773686 |
| 2025-07-25 | 3.773043 |
| 2025-07-26 | 3.780927 |
| 2025-07-27 | 3.795127 |
| 2025-07-28 | 3.782055 |
| 2025-07-29 | 3.771385 |
| 2025-07-30 | 3.764753 |
| 2025-07-31 | 3.766656 |
| 2025-08-01 | 3.765053 |
| 2025-08-02 | 3.767194 |
| 2025-08-03 | 3.766537 |
| 2025-08-04 | 3.763512 |
| 2025-08-05 | 3.782428 |
| 2025-08-06 | 3.790755 |
| 2025-08-07 | 3.788291 |
| 2025-08-08 | 3.787295 |
| 2025-08-09 | 3.776739 |
| 2025-08-10 | 3.761756 |
| 2025-08-11 | 3.769926 |
| 2025-08-12 | 3.761607 |
| 2025-08-13 | 3.766258 |
| 2025-08-14 | 3.766444 |
| 2025-08-15 | 3.76685 |
| 2025-08-16 | 3.764057 |
| 2025-08-17 | 3.761949 |
| 2025-08-18 | 3.766872 |
| 2025-08-19 | 3.762138 |
| 2025-08-20 | 3.763531 |
| 2025-08-21 | 3.763423 |
| 2025-08-22 | 3.763225 |
| 2025-08-23 | 3.756053 |
| 2025-08-24 | 3.770921 |
| 2025-08-25 | 3.755631 |
| 2025-08-26 | 3.75582 |
| 2025-08-27 | 3.760161 |
| 2025-08-28 | 3.770055 |
| 2025-08-29 | 3.773471 |
| 2025-08-30 | 3.766843 |
| 2025-08-31 | 3.761495 |
| 2025-09-01 | 3.773114 |
| 2025-09-02 | 3.767342 |
| 2025-09-03 | 3.756179 |
| 2025-09-04 | 3.76604 |
| 2025-09-05 | 3.765814 |
| 2025-09-06 | 3.766328 |
| 2025-09-07 | 3.756772 |
| 2025-09-08 | 3.770044 |
| 2025-09-09 | 3.771185 |
| 2025-09-10 | 3.761734 |
| 2025-09-11 | 3.766555 |
| 2025-09-13 | 3.767364 |
| 2025-09-14 | 3.766746 |
| 2025-09-15 | 3.767712 |
| 2025-09-16 | 3.769209 |
| 2025-09-17 | 3.77911 |
| 2025-09-18 | 3.768233 |
| 2025-09-19 | 3.762124 |
| 2025-09-20 | 3.760931 |
| 2025-09-21 | 3.75415 |
| 2025-09-22 | 3.756012 |
| 2025-09-23 | 3.762593 |
| 2025-09-24 | 3.764396 |
| 2025-09-25 | 3.763705 |
| 2025-09-26 | 3.765818 |
| 2025-09-27 | 3.765605 |
| 2025-09-28 | 3.762195 |
| 2025-09-29 | 3.776089 |
| 2025-09-30 | 3.76779 |
| 2025-10-01 | 3.76672 |
| 2025-10-02 | 3.769171 |
| 2025-10-03 | 3.763169 |
| 2025-10-04 | 3.761976 |
| 2025-10-05 | 3.750886 |
| 2025-10-06 | 3.758239 |
| 2025-10-07 | 3.766854 |
| 2025-10-08 | 3.767147 |
| 2025-10-09 | 3.766687 |
| 2025-10-10 | 3.763586 |
| 2025-10-11 | 3.765325 |
| 2025-10-12 | 3.767799 |
| 2025-10-13 | 3.776906 |
| 2025-10-14 | 3.766775 |
| 2025-10-15 | 3.772735 |
| 2025-10-16 | 3.767861 |
| 2025-10-17 | 3.769391 |
| 2025-10-18 | 3.770949 |
| 2025-10-19 | 3.755839 |
| 2025-10-20 | 3.759433 |
| 2025-10-21 | 3.755748 |
| 2025-10-22 | 3.764187 |
| 2025-10-23 | 3.76746 |
| 2025-10-24 | 3.770348 |
| 2025-10-25 | 3.779716 |
| 2025-10-26 | 3.764578 |
| 2025-10-27 | 3.773271 |
| 2025-10-28 | 3.766788 |
| 2025-10-29 | 3.767336 |
| 2025-10-30 | 3.755203 |
| 2025-10-31 | 3.746604 |
| 2025-11-01 | 3.752174 |
| 2025-11-02 | 3.735948 |
| 2025-11-03 | 3.750942 |
| 2025-11-04 | 3.755818 |
| 2025-11-05 | 3.761311 |
| 2025-11-06 | 3.760205 |
| 2025-11-07 | 3.761425 |
| 2025-11-08 | 3.766244 |
| 2025-11-09 | 3.747175 |
| 2025-11-10 | 3.763374 |
| 2025-11-11 | 3.763171 |
| 2025-11-12 | 3.763708 |
| 2025-11-13 | 3.75728 |
| 2025-11-14 | 3.760379 |
| 2025-11-15 | 3.766929 |
| 2025-11-16 | 3.754555 |
| 2025-11-17 | 3.7637 |
| 2025-11-18 | 3.757426 |
| 2025-11-19 | 3.761925 |
| 2025-11-20 | 3.763886 |
| 2025-11-21 | 3.766207 |
| 2025-11-22 | 3.779902 |
| 2025-11-23 | 3.756844 |
| 2025-11-24 | 3.772272 |
| 2025-11-25 | 3.77192 |
| 2025-11-26 | 3.773339 |
| 2025-11-27 | 3.769149 |
| 2025-11-28 | 3.771537 |
| 2025-11-29 | 3.75482 |
| 2025-11-30 | 3.747601 |
| 2025-12-01 | 3.768651 |
| 2025-12-02 | 3.761966 |
| 2025-12-03 | 3.759158 |
| 2025-12-04 | 3.76073 |
| 2025-12-05 | 3.754761 |
| 2025-12-06 | 3.761178 |
| 2025-12-07 | 3.754727 |
| 2025-12-08 | 3.761368 |
| 2025-12-09 | 3.759131 |
| 2025-12-11 | 3.777958 |
| 2025-12-12 | 3.768873 |
| 2025-12-13 | 3.770712 |
| 2025-12-14 | 3.760838 |
| 2025-12-15 | 3.768619 |
| 2025-12-16 | 3.767206 |
| 2025-12-17 | 3.763364 |
| 2025-12-18 | 3.765628 |
| 2025-12-19 | 3.76666 |
| 2025-12-20 | 3.774622 |
| 2025-12-21 | 3.761677 |
| 2025-12-22 | 3.769901 |
| 2025-12-23 | 3.777228 |
| 2025-12-24 | 3.77745 |
| 2025-12-25 | 3.775238 |
| 2025-12-26 | 3.77484 |
| 2025-12-27 | 3.776425 |
| 2025-12-28 | 3.771494 |
| 2025-12-29 | 3.774954 |
| 2025-12-30 | 3.775404 |
| 2025-12-31 | 3.767048 |
| 2026-01-01 | 3.771841 |
| 2026-01-02 | 3.768899 |
| 2026-01-03 | 3.777979 |
| 2026-01-04 | 3.767662 |
| 2026-01-05 | 3.767765 |
| 2026-01-06 | 3.77077 |
| 2026-01-07 | 3.764585 |
| 2026-01-08 | 3.764866 |
| 2026-01-09 | 3.764369 |
| 2026-01-10 | 3.772656 |
| 2026-01-11 | 3.766664 |
| 2026-01-12 | 3.76887 |
| 2026-01-13 | 3.767572 |
| 2026-01-14 | 3.76362 |
| 2026-01-15 | 3.766327 |
| 2026-01-16 | 3.766247 |
| 2026-01-17 | 3.773481 |
| 2026-01-18 | 3.762812 |
| 2026-01-19 | 3.767567 |
| 2026-01-20 | 3.769199 |
| 2026-01-21 | 3.761221 |
| 2026-01-22 | 3.76518 |
| 2026-01-23 | 3.772348 |
| 2026-01-24 | 3.779342 |
| 2026-01-25 | 3.766234 |
| 2026-01-26 | 3.791389 |
| 2026-01-27 | 3.779108 |
| 2026-01-28 | 3.78192 |
| 2026-01-29 | 3.76572 |
| 2026-01-30 | 3.765872 |
| 2026-01-31 | 3.770571 |
| 2026-02-01 | 3.754125 |
| 2026-02-02 | 3.755171 |
| 2026-02-03 | 3.745148 |
| 2026-02-04 | 3.765211 |
| 2026-02-05 | 3.756741 |
| 2026-02-06 | 3.75639 |
| 2026-02-07 | 3.770642 |
| 2026-02-08 | 3.744279 |
| 2026-02-09 | 3.764717 |
| 2026-02-10 | 3.767668 |
| 2026-02-11 | 3.763136 |
| 2026-02-12 | 3.797009 |
| 2026-02-13 | 3.760637 |
| 2026-02-14 | 3.763167 |
| 2026-02-15 | 3.761152 |
| 2026-02-16 | 3.765895 |
| 2026-02-17 | 3.76019 |
| 2026-02-18 | 3.765668 |
| 2026-02-19 | 3.753651 |
| 2026-02-20 | 3.747503 |
| 2026-02-21 | 3.767233 |
| 2026-02-22 | 3.756835 |
| 2026-02-23 | 3.769497 |
| 2026-02-24 | 3.758514 |
| 2026-02-25 | 3.76332 |
| 2026-02-26 | 3.775347 |
| 2026-02-27 | 3.764186 |
| 2026-02-28 | 3.759203 |
| 2026-03-01 | 3.757505 |
| 2026-03-02 | 3.75856 |
| 2026-03-03 | 3.753849 |
| 2026-03-04 | 3.759523 |
| 2026-03-05 | 3.755488 |
| 2026-03-06 | 3.758178 |
| 2026-03-07 | 3.766261 |
| 2026-03-08 | 3.745068 |
| 2026-03-09 | 3.769368 |
| 2026-03-10 | 3.773774 |
| 2026-03-11 | 3.764364 |
| 2026-03-12 | 3.753936 |
| 2026-03-13 | 3.759864 |
| 2026-03-14 | 3.75452 |
| 2026-03-15 | 3.751263 |
| 2026-03-16 | 3.759341 |
| 2026-03-17 | 3.766912 |
| 2026-03-18 | 3.769975 |
| 2026-03-19 | 3.74848 |
| 2026-03-20 | 3.764138 |
| 2026-03-21 | 3.770312 |
| 2026-03-22 | 3.767194 |
| 2026-03-23 | 3.762346 |
| 2026-03-24 | 3.772006 |
| 2026-03-25 | 3.769782 |
| 2026-03-26 | 3.767006 |
| 2026-03-27 | 3.769507 |
| 2026-03-28 | 3.796025 |
| 2026-03-29 | 3.770426 |
| 2026-03-30 | 3.772066 |
| 2026-03-31 | 3.76816 |
| 2026-04-01 | 3.769285 |
| 2026-04-02 | 3.765963 |
| 2026-04-03 | 3.769833 |
| 2026-04-04 | 3.775076 |
| 2026-04-05 | 3.753532 |
| 2026-04-06 | 3.771946 |
| 2026-04-07 | 3.764491 |
| 2026-04-08 | 3.779659 |
| 2026-04-13 | 3.78484 |
| 2026-04-14 | 3.790297 |
| 2026-04-15 | 3.798334 |
| 2026-04-16 | 3.782664 |
| 2026-04-17 | 3.794981 |
| 2026-04-18 | 3.794579 |
| 2026-04-19 | 3.801186 |
| 2026-04-20 | 3.807411 |
| 2026-04-21 | 3.787603 |
| 2026-04-22 | 3.793319 |
| 2026-04-23 | 3.800741 |
| 2026-04-24 | 3.788056 |
| 2026-04-25 | 3.788022 |
| 2026-04-26 | 3.788022 |
| 2026-04-27 | 3.788022 |
| 2026-04-28 | 3.802812 |
| 2026-04-29 | 3.798087 |
| 2026-04-30 | 3.800174 |
| 2026-05-01 | 3.793198 |
| 2026-05-02 | 3.793196 |
| 2026-05-03 | 3.793196 |
| 2026-05-04 | 3.793197 |
| 2026-05-05 | 3.795889 |
| 2026-05-06 | 3.779341 |
| 2026-05-07 | 3.787177 |
| 2026-05-08 | 3.791688 |
| 2026-05-09 | 3.786049 |
| 2026-05-10 | 3.77642 |
| 2026-05-11 | 3.776421 |
| 2026-05-12 | 3.763518 |
| 2026-05-14 | 3.766687 |
| 2026-05-15 | 3.792806 |
| 2026-05-16 | 3.773325 |
| 2026-05-17 | 3.768482 |
| 2026-05-18 | 3.798378 |
| 2026-05-19 | 3.764931 |
| 2026-05-20 | 3.761887 |
| 2026-05-21 | 3.761792 |
| 2026-05-23 | 3.763969 |
| 2026-05-24 | 3.753631 |
| 2026-05-25 | 3.777109 |
| 2026-05-26 | 3.768067 |
| 2026-05-27 | 3.769173 |
| 2026-05-28 | 3.767336 |
| 2026-05-29 | 3.772855 |
| 2026-05-30 | 3.769296 |
| 2026-05-31 | 3.770721 |
| 2026-06-01 | 3.769483 |
| 2026-06-02 | 3.763998 |
| 2026-06-03 | 3.764032 |
| 2026-06-04 | 3.761993 |
| 2026-06-05 | 3.758586 |
| 2026-06-06 | 3.748233 |
| 2026-06-09 | 3.763277 |
| 2026-06-10 | 3.766051 |
| 2026-06-11 | 3.768491 |
| 2026-06-12 | 3.773639 |
| 2026-06-13 | 3.779889 |
| 2026-06-14 | 3.777188 |
| 2026-06-15 | 3.768307 |
| 2026-06-16 | 3.764915 |
| 2026-06-17 | 3.767639 |
| 2026-06-18 | 3.767786 |
| 2026-06-19 | 3.76447 |
| 2026-06-20 | 3.774289 |
| 2026-06-21 | 3.757798 |
| 2026-06-22 | 3.764371 |
| 2026-06-23 | 3.762691 |
| 2026-06-24 | 3.761361 |
| 2026-06-25 | 3.768178 |
| 2026-06-26 | 3.771515 |
| 2026-06-27 | 3.785019 |
| 2026-06-28 | 3.780681 |
| 2026-06-29 | 3.76886 |
| 2026-06-30 | 3.771897 |
| 2026-07-01 | 3.768663 |
| 2026-07-02 | 3.792965 |
| 2026-07-03 | 3.761506 |
| 2026-07-04 | 3.766543 |
| 2026-07-05 | 3.736659 |
| 2026-07-06 | 3.757462 |
| 2026-07-07 | 3.766767 |
| 2026-07-08 | 3.763851 |
| 2026-07-09 | 3.771378 |
| 2026-07-10 | 3.771471 |
| 2026-07-11 | 3.772384 |
| 2026-07-12 | 3.766821 |
| 2026-07-13 | 3.765886 |
| 2026-07-14 | 3.76108 |
| 2026-07-15 | 3.775332 |
| 2026-07-16 | 3.777025 |
| 2026-07-17 | 3.766677 |
| 2026-07-18 | 3.763948 |
| 2026-07-19 | 3.762959 |
| 2026-07-20 | 3.769824 |
| 2026-07-21 | 3.76612 |
| 2026-07-22 | 3.76291 |
| 2026-07-23 | 3.767836 |
| 2026-07-24 | 3.780327 |
| 2026-07-25 | 3.758667 |
| 2026-07-26 | 3.766285 |
| 2026-07-27 | 3.77354 |
| 2026-07-28 | 3.767701 |
| 2026-07-29 | 3.777128 |
| 2026-07-30 | 3.774348 |
| 2026-07-31 | 3.775231 |
| 2026-08-01 | 3.772578 |
| 2026-08-02 | 3.751069 |
| 2026-08-03 | 3.772919 |
| 2026-08-04 | 3.763839 |
| 2026-08-05 | 3.769063 |
| 2026-08-06 | 3.761801 |
| 2026-08-07 | 3.755518 |
| 2026-08-08 | 3.766241 |
| 2026-08-09 | 3.764559 |
| 2026-08-10 | 3.767501 |
| 2026-08-11 | 3.759893 |
| 2026-08-12 | 3.76148 |
| 2026-08-13 | 3.762415 |
| 2026-08-14 | 3.758239 |
| 2026-08-15 | 3.761711 |
| 2026-08-16 | 3.745089 |
| 2026-08-17 | 3.764114 |
| 2026-08-18 | 3.761024 |
| 2026-08-20 | 3.773841 |
| 2026-08-21 | 3.760141 |
| 2026-08-22 | 3.767423 |
| 2026-08-23 | 3.754386 |
| 2026-08-24 | 3.762795 |
| 2026-08-25 | 3.770014 |
| 2026-08-26 | 3.771613 |
| 2026-08-27 | 3.766675 |
| 2026-08-28 | 3.768518 |
| 2026-08-29 | 3.758365 |
| 2026-08-30 | 3.754795 |
| 2026-08-31 | 3.765312 |
| 2026-09-01 | 3.751696 |
| 2026-09-02 | 3.760018 |
| 2026-09-03 | 3.760752 |
| 2026-09-04 | 3.761282 |
| 2026-09-05 | 3.771669 |
| 2026-09-06 | 3.754785 |
| 2026-09-07 | 3.762357 |
| 2026-09-08 | 3.758975 |
| 2026-09-09 | 3.765344 |
| 2026-09-10 | 3.767416 |
| 2026-09-11 | 3.764182 |
| 2026-09-12 | 3.776513 |
| 2026-09-13 | 3.759933 |
| 2026-09-14 | 3.766317 |
| 2026-09-15 | 3.767285 |
| 2026-09-16 | 3.763646 |
| 2026-09-17 | 3.756416 |
| 2026-09-18 | 3.791587 |
| 2026-09-19 | 3.77444 |
| 2026-09-20 | 3.761872 |
| 2026-09-21 | 3.770805 |
| 2026-09-22 | 3.770068 |
| 2026-09-23 | 3.768762 |
| 2026-09-24 | 3.768789 |
| 2026-09-25 | 3.77299 |
| 2026-09-26 | 3.769717 |
| 2026-09-27 | 3.772283 |
| 2026-09-28 | 3.768736 |
| 2026-09-30 | 3.763931 |
| 2026-10-02 | 3.757809 |
| 2026-10-03 | 3.767133 |
| 2026-10-05 | 3.763551 |
| 2026-10-06 | 3.765251 |
| 2026-10-07 | 3.76422 |
| 2026-10-08 | 3.767621 |
| 2026-10-09 | 3.774187 |
| 2026-10-10 | 3.759181 |
| 2026-10-11 | 3.764296 |
| 2026-10-12 | 3.773166 |
| 2026-10-13 | 3.784335 |
| 2026-10-14 | 3.784372 |
| 2026-10-15 | 3.772095 |
| 2026-10-16 | 3.767217 |
| 2026-10-17 | 3.767217 |
High
3.8094
Low
3.7359
Average
3.7712
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/TTD API questions
How do I get the ANG/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/TTD rate in rates.TTD.
How far back does ANG/TTD historical data go?
Daily ANG/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.