ANG to TMT exchange rate API
Netherlands Antillean Guilder to Turkmenistan New Manat · quoted 2026-10-31
2.0022
▲ +2.88% over 2Y
1 ANG = 2.0022 TMT · 1 TMT = 0.49944 ANG · Get this rate via the API
1 ANG buys 2.0022 TMT as of 2026-10-31, so 1 TMT buys 0.49944 ANG. Over the last 2 years, ANG/TMT traded between 1.9001 and 2.0022, averaged 1.9474 and rose 2.88%. The API holds daily ANG/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 1.946228 |
| 2024-11-01 | 1.949308 |
| 2024-11-02 | 1.960574 |
| 2024-11-03 | 1.958311 |
| 2024-11-04 | 1.9505 |
| 2024-11-05 | 1.945422 |
| 2024-11-06 | 1.94959 |
| 2024-11-07 | 1.944512 |
| 2024-11-08 | 1.944167 |
| 2024-11-09 | 1.956182 |
| 2024-11-10 | 1.961781 |
| 2024-11-11 | 1.940422 |
| 2024-11-12 | 1.940445 |
| 2024-11-13 | 1.951324 |
| 2024-11-14 | 1.945737 |
| 2024-11-15 | 1.947655 |
| 2024-11-16 | 1.954629 |
| 2024-11-17 | 1.961786 |
| 2024-11-18 | 1.944606 |
| 2024-11-19 | 1.950736 |
| 2024-11-20 | 1.942727 |
| 2024-11-21 | 1.950145 |
| 2024-11-22 | 1.945092 |
| 2024-11-23 | 1.961845 |
| 2024-11-24 | 1.958258 |
| 2024-11-25 | 1.952041 |
| 2024-11-26 | 1.945219 |
| 2024-11-27 | 1.951654 |
| 2024-11-28 | 1.955195 |
| 2024-11-29 | 1.951886 |
| 2024-11-30 | 1.959015 |
| 2024-12-01 | 1.95807 |
| 2024-12-02 | 1.951825 |
| 2024-12-03 | 1.945051 |
| 2024-12-04 | 1.948578 |
| 2024-12-05 | 1.944975 |
| 2024-12-06 | 1.948781 |
| 2024-12-07 | 1.955557 |
| 2024-12-08 | 1.95689 |
| 2024-12-09 | 1.951877 |
| 2024-12-10 | 1.949435 |
| 2024-12-11 | 1.949938 |
| 2024-12-12 | 1.951737 |
| 2024-12-13 | 1.949759 |
| 2024-12-14 | 1.961325 |
| 2024-12-15 | 1.960819 |
| 2024-12-16 | 1.949063 |
| 2024-12-17 | 1.951055 |
| 2024-12-18 | 1.951281 |
| 2024-12-19 | 1.950245 |
| 2024-12-20 | 1.949332 |
| 2024-12-21 | 1.956898 |
| 2024-12-22 | 1.959831 |
| 2024-12-23 | 1.950723 |
| 2024-12-24 | 1.950009 |
| 2024-12-25 | 1.950183 |
| 2024-12-26 | 1.952471 |
| 2024-12-27 | 1.950241 |
| 2024-12-28 | 1.961064 |
| 2024-12-29 | 1.960253 |
| 2024-12-30 | 1.951356 |
| 2024-12-31 | 1.952289 |
| 2025-01-01 | 1.952135 |
| 2025-01-02 | 1.950226 |
| 2025-01-03 | 1.94813 |
| 2025-01-04 | 1.960187 |
| 2025-01-05 | 1.9609 |
| 2025-01-06 | 1.94975 |
| 2025-01-07 | 1.942692 |
| 2025-01-08 | 1.94779 |
| 2025-01-09 | 1.949581 |
| 2025-01-10 | 1.944102 |
| 2025-01-11 | 1.955059 |
| 2025-01-12 | 1.95799 |
| 2025-01-13 | 1.950992 |
| 2025-01-14 | 1.943362 |
| 2025-01-15 | 1.941136 |
| 2025-01-16 | 1.945354 |
| 2025-01-17 | 1.949628 |
| 2025-01-18 | 1.953171 |
| 2025-01-19 | 1.961622 |
| 2025-01-20 | 1.944175 |
| 2025-01-21 | 1.942876 |
| 2025-01-22 | 1.949581 |
| 2025-01-23 | 1.944604 |
| 2025-01-24 | 1.950337 |
| 2025-01-25 | 1.953766 |
| 2025-01-26 | 1.961543 |
| 2025-01-27 | 1.946241 |
| 2025-01-28 | 1.944634 |
| 2025-01-29 | 1.943911 |
| 2025-01-30 | 1.943087 |
| 2025-01-31 | 1.949338 |
| 2025-02-01 | 1.957921 |
| 2025-02-02 | 1.960114 |
| 2025-02-03 | 1.94789 |
| 2025-02-04 | 1.942059 |
| 2025-02-05 | 1.942526 |
| 2025-02-06 | 1.944951 |
| 2025-02-07 | 1.945848 |
| 2025-02-08 | 1.955859 |
| 2025-02-09 | 1.961615 |
| 2025-02-10 | 1.942241 |
| 2025-02-11 | 1.950321 |
| 2025-02-12 | 1.949447 |
| 2025-02-13 | 1.947623 |
| 2025-02-14 | 1.944715 |
| 2025-02-15 | 1.954431 |
| 2025-02-16 | 1.958066 |
| 2025-02-17 | 1.951725 |
| 2025-02-18 | 1.951285 |
| 2025-02-19 | 1.942236 |
| 2025-02-20 | 1.944634 |
| 2025-02-21 | 1.946784 |
| 2025-02-22 | 1.960939 |
| 2025-02-23 | 1.958046 |
| 2025-02-24 | 1.943044 |
| 2025-02-25 | 1.945326 |
| 2025-02-26 | 1.943561 |
| 2025-02-27 | 1.946383 |
| 2025-02-28 | 1.943177 |
| 2025-03-01 | 1.960728 |
| 2025-03-02 | 1.958042 |
| 2025-03-03 | 1.948884 |
| 2025-03-04 | 1.943079 |
| 2025-03-05 | 1.944094 |
| 2025-03-06 | 1.945162 |
| 2025-03-07 | 1.947104 |
| 2025-03-08 | 1.955137 |
| 2025-03-09 | 1.945182 |
| 2025-03-10 | 1.946738 |
| 2025-03-11 | 1.942737 |
| 2025-03-12 | 1.943341 |
| 2025-03-13 | 1.939766 |
| 2025-03-14 | 1.941279 |
| 2025-03-15 | 1.960941 |
| 2025-03-16 | 1.940609 |
| 2025-03-17 | 1.942808 |
| 2025-03-18 | 1.940878 |
| 2025-03-19 | 1.941973 |
| 2025-03-20 | 1.940927 |
| 2025-03-21 | 1.942502 |
| 2025-03-22 | 1.961074 |
| 2025-03-23 | 1.946781 |
| 2025-03-25 | 1.938743 |
| 2025-03-26 | 1.940895 |
| 2025-03-27 | 1.93983 |
| 2025-03-28 | 1.939773 |
| 2025-03-29 | 1.953349 |
| 2025-03-30 | 1.957776 |
| 2025-03-31 | 1.954275 |
| 2025-04-01 | 1.953764 |
| 2025-04-02 | 1.954556 |
| 2025-04-03 | 1.95495 |
| 2025-04-04 | 1.953929 |
| 2025-04-05 | 1.954924 |
| 2025-04-06 | 1.953702 |
| 2025-04-07 | 1.955335 |
| 2025-04-08 | 1.954111 |
| 2025-04-09 | 1.954544 |
| 2025-04-10 | 1.954497 |
| 2025-04-11 | 1.954585 |
| 2025-04-12 | 1.954869 |
| 2025-04-13 | 1.954692 |
| 2025-04-14 | 1.940817 |
| 2025-04-15 | 1.940969 |
| 2025-04-16 | 1.941316 |
| 2025-04-17 | 1.940695 |
| 2025-04-18 | 1.940957 |
| 2025-04-19 | 1.941164 |
| 2025-04-20 | 1.947396 |
| 2025-04-21 | 1.941177 |
| 2025-04-22 | 1.9414 |
| 2025-04-23 | 1.940101 |
| 2025-04-24 | 1.941067 |
| 2025-04-25 | 1.94178 |
| 2025-04-26 | 1.959593 |
| 2025-04-27 | 1.960889 |
| 2025-04-28 | 1.953579 |
| 2025-04-29 | 1.955088 |
| 2025-04-30 | 1.955182 |
| 2025-05-01 | 1.953335 |
| 2025-05-02 | 1.953965 |
| 2025-05-03 | 1.954091 |
| 2025-05-04 | 1.953534 |
| 2025-05-05 | 1.954426 |
| 2025-05-06 | 1.946358 |
| 2025-05-08 | 1.946493 |
| 2025-05-09 | 1.946687 |
| 2025-05-10 | 1.951622 |
| 2025-05-11 | 1.953245 |
| 2025-05-12 | 1.954215 |
| 2025-05-13 | 1.948871 |
| 2025-05-14 | 1.954032 |
| 2025-05-15 | 1.948599 |
| 2025-05-17 | 1.948855 |
| 2025-05-18 | 1.950235 |
| 2025-05-19 | 1.958698 |
| 2025-05-20 | 1.951664 |
| 2025-05-21 | 1.955967 |
| 2025-05-22 | 1.946144 |
| 2025-05-23 | 1.946016 |
| 2025-05-24 | 1.948329 |
| 2025-05-25 | 1.948538 |
| 2025-05-26 | 1.95208 |
| 2025-05-27 | 1.949782 |
| 2025-05-28 | 1.94747 |
| 2025-05-29 | 1.947108 |
| 2025-05-30 | 1.948628 |
| 2025-05-31 | 1.949121 |
| 2025-06-01 | 1.947789 |
| 2025-06-02 | 1.95241 |
| 2025-06-03 | 1.950101 |
| 2025-06-04 | 1.94664 |
| 2025-06-05 | 1.943392 |
| 2025-06-06 | 1.948794 |
| 2025-06-07 | 1.950926 |
| 2025-06-08 | 1.948093 |
| 2025-06-09 | 1.942095 |
| 2025-06-10 | 1.947104 |
| 2025-06-11 | 1.947137 |
| 2025-06-12 | 1.941037 |
| 2025-06-13 | 1.937929 |
| 2025-06-14 | 1.946916 |
| 2025-06-15 | 1.947681 |
| 2025-06-16 | 1.946389 |
| 2025-06-17 | 1.94315 |
| 2025-06-18 | 1.943595 |
| 2025-06-19 | 1.942174 |
| 2025-06-20 | 1.94376 |
| 2025-06-21 | 1.945729 |
| 2025-06-22 | 1.947667 |
| 2025-06-23 | 1.938694 |
| 2025-06-24 | 1.943139 |
| 2025-06-25 | 1.9432 |
| 2025-06-26 | 1.941526 |
| 2025-06-27 | 1.94013 |
| 2025-06-28 | 1.95133 |
| 2025-06-29 | 1.950508 |
| 2025-06-30 | 1.947844 |
| 2025-07-01 | 1.948379 |
| 2025-07-02 | 1.947807 |
| 2025-07-03 | 1.950392 |
| 2025-07-04 | 1.944757 |
| 2025-07-05 | 1.952307 |
| 2025-07-06 | 1.949936 |
| 2025-07-07 | 1.946666 |
| 2025-07-08 | 1.948734 |
| 2025-07-09 | 1.948267 |
| 2025-07-10 | 1.95115 |
| 2025-07-11 | 1.945972 |
| 2025-07-12 | 1.952525 |
| 2025-07-13 | 1.950525 |
| 2025-07-14 | 1.947677 |
| 2025-07-15 | 1.944926 |
| 2025-07-16 | 1.946291 |
| 2025-07-17 | 1.948493 |
| 2025-07-18 | 1.95094 |
| 2025-07-19 | 1.953245 |
| 2025-07-20 | 1.951976 |
| 2025-07-21 | 1.944085 |
| 2025-07-22 | 1.95067 |
| 2025-07-23 | 1.951687 |
| 2025-07-24 | 1.950598 |
| 2025-07-25 | 1.948028 |
| 2025-07-26 | 1.952296 |
| 2025-07-27 | 1.953236 |
| 2025-07-28 | 1.952079 |
| 2025-07-29 | 1.949147 |
| 2025-07-30 | 1.94429 |
| 2025-07-31 | 1.946321 |
| 2025-08-01 | 1.947802 |
| 2025-08-02 | 1.9531 |
| 2025-08-03 | 1.953194 |
| 2025-08-04 | 1.948006 |
| 2025-08-05 | 1.968654 |
| 2025-08-06 | 1.973138 |
| 2025-08-07 | 1.97417 |
| 2025-08-08 | 1.967496 |
| 2025-08-09 | 1.951137 |
| 2025-08-10 | 1.949362 |
| 2025-08-11 | 1.95177 |
| 2025-08-12 | 1.944166 |
| 2025-08-13 | 1.946458 |
| 2025-08-14 | 1.94521 |
| 2025-08-15 | 1.946432 |
| 2025-08-16 | 1.952637 |
| 2025-08-17 | 1.952137 |
| 2025-08-18 | 1.950467 |
| 2025-08-19 | 1.947749 |
| 2025-08-20 | 1.941258 |
| 2025-08-21 | 1.944116 |
| 2025-08-22 | 1.939085 |
| 2025-08-23 | 1.941309 |
| 2025-08-24 | 1.947505 |
| 2025-08-25 | 1.94138 |
| 2025-08-26 | 1.942861 |
| 2025-08-27 | 1.941011 |
| 2025-08-28 | 1.948353 |
| 2025-08-29 | 1.947892 |
| 2025-08-30 | 1.945858 |
| 2025-08-31 | 1.951867 |
| 2025-09-01 | 1.950357 |
| 2025-09-02 | 1.946844 |
| 2025-09-03 | 1.942266 |
| 2025-09-04 | 1.942414 |
| 2025-09-05 | 1.942444 |
| 2025-09-06 | 1.942749 |
| 2025-09-07 | 1.948889 |
| 2025-09-08 | 1.945065 |
| 2025-09-09 | 1.946899 |
| 2025-09-10 | 1.937366 |
| 2025-09-11 | 1.944888 |
| 2025-09-13 | 1.945842 |
| 2025-09-14 | 1.948879 |
| 2025-09-15 | 1.940576 |
| 2025-09-16 | 1.941389 |
| 2025-09-17 | 1.948932 |
| 2025-09-18 | 1.941558 |
| 2025-09-19 | 1.942215 |
| 2025-09-20 | 1.945312 |
| 2025-09-21 | 1.947283 |
| 2025-09-22 | 1.936368 |
| 2025-09-23 | 1.948546 |
| 2025-09-24 | 1.946784 |
| 2025-09-25 | 1.943459 |
| 2025-09-26 | 1.94182 |
| 2025-09-27 | 1.945784 |
| 2025-09-28 | 1.949949 |
| 2025-09-29 | 1.957673 |
| 2025-09-30 | 1.942434 |
| 2025-10-01 | 1.940178 |
| 2025-10-02 | 1.941792 |
| 2025-10-03 | 1.943003 |
| 2025-10-04 | 1.945795 |
| 2025-10-05 | 1.947895 |
| 2025-10-06 | 1.937726 |
| 2025-10-07 | 1.951927 |
| 2025-10-08 | 1.941644 |
| 2025-10-09 | 1.946866 |
| 2025-10-10 | 1.941614 |
| 2025-10-11 | 1.949786 |
| 2025-10-12 | 1.948316 |
| 2025-10-13 | 1.949565 |
| 2025-10-14 | 1.940002 |
| 2025-10-15 | 1.953539 |
| 2025-10-16 | 1.942435 |
| 2025-10-17 | 1.945174 |
| 2025-10-18 | 1.943486 |
| 2025-10-19 | 1.947624 |
| 2025-10-20 | 1.936966 |
| 2025-10-21 | 1.948736 |
| 2025-10-22 | 1.939779 |
| 2025-10-23 | 1.947924 |
| 2025-10-24 | 1.944406 |
| 2025-10-25 | 1.943744 |
| 2025-10-26 | 1.949292 |
| 2025-10-27 | 1.944269 |
| 2025-10-28 | 1.946037 |
| 2025-10-29 | 1.941737 |
| 2025-10-30 | 1.945565 |
| 2025-10-31 | 1.943347 |
| 2025-11-01 | 1.945853 |
| 2025-11-02 | 1.947181 |
| 2025-11-03 | 1.940778 |
| 2025-11-04 | 1.947884 |
| 2025-11-05 | 1.946643 |
| 2025-11-06 | 1.94271 |
| 2025-11-07 | 1.942786 |
| 2025-11-08 | 1.946469 |
| 2025-11-09 | 1.948594 |
| 2025-11-10 | 1.950283 |
| 2025-11-11 | 1.946137 |
| 2025-11-12 | 1.942306 |
| 2025-11-13 | 1.941337 |
| 2025-11-14 | 1.942733 |
| 2025-11-15 | 1.94842 |
| 2025-11-16 | 1.949672 |
| 2025-11-17 | 1.947199 |
| 2025-11-18 | 1.940732 |
| 2025-11-19 | 1.94116 |
| 2025-11-20 | 1.941978 |
| 2025-11-21 | 1.940474 |
| 2025-11-22 | 1.944761 |
| 2025-11-23 | 1.948011 |
| 2025-11-24 | 1.941989 |
| 2025-11-25 | 1.943506 |
| 2025-11-26 | 1.945962 |
| 2025-11-27 | 1.941651 |
| 2025-11-28 | 1.942245 |
| 2025-11-29 | 1.942693 |
| 2025-11-30 | 1.948351 |
| 2025-12-01 | 1.948541 |
| 2025-12-02 | 1.943564 |
| 2025-12-03 | 1.946256 |
| 2025-12-04 | 1.942064 |
| 2025-12-05 | 1.941769 |
| 2025-12-06 | 1.947046 |
| 2025-12-07 | 1.954014 |
| 2025-12-08 | 1.947433 |
| 2025-12-09 | 1.940357 |
| 2025-12-11 | 1.958842 |
| 2025-12-12 | 1.945189 |
| 2025-12-13 | 1.951565 |
| 2025-12-14 | 1.951147 |
| 2025-12-15 | 1.950102 |
| 2025-12-16 | 1.941917 |
| 2025-12-17 | 1.940876 |
| 2025-12-18 | 1.94189 |
| 2025-12-19 | 1.946523 |
| 2025-12-20 | 1.944564 |
| 2025-12-21 | 1.947333 |
| 2025-12-22 | 1.943051 |
| 2025-12-23 | 1.947406 |
| 2025-12-24 | 1.945058 |
| 2025-12-25 | 1.944084 |
| 2025-12-26 | 1.941812 |
| 2025-12-27 | 1.943269 |
| 2025-12-28 | 1.946637 |
| 2025-12-29 | 1.942404 |
| 2025-12-30 | 1.942742 |
| 2025-12-31 | 1.940317 |
| 2026-01-01 | 1.94011 |
| 2026-01-02 | 1.942411 |
| 2026-01-03 | 1.945514 |
| 2026-01-04 | 1.947526 |
| 2026-01-05 | 1.937902 |
| 2026-01-06 | 1.950638 |
| 2026-01-07 | 1.93904 |
| 2026-01-08 | 1.945408 |
| 2026-01-09 | 1.942914 |
| 2026-01-10 | 1.94233 |
| 2026-01-11 | 1.949051 |
| 2026-01-12 | 1.942361 |
| 2026-01-13 | 1.946182 |
| 2026-01-14 | 1.941277 |
| 2026-01-15 | 1.944815 |
| 2026-01-16 | 1.941052 |
| 2026-01-17 | 1.949504 |
| 2026-01-18 | 1.949494 |
| 2026-01-19 | 1.947263 |
| 2026-01-20 | 1.948897 |
| 2026-01-21 | 1.947272 |
| 2026-01-22 | 1.945273 |
| 2026-01-23 | 1.945679 |
| 2026-01-24 | 1.944501 |
| 2026-01-25 | 1.947331 |
| 2026-01-26 | 1.958325 |
| 2026-01-27 | 1.949292 |
| 2026-01-28 | 1.9484 |
| 2026-01-29 | 1.942765 |
| 2026-01-30 | 1.940038 |
| 2026-01-31 | 1.945485 |
| 2026-02-01 | 1.947654 |
| 2026-02-02 | 1.930914 |
| 2026-02-03 | 1.93873 |
| 2026-02-04 | 1.952328 |
| 2026-02-05 | 1.940032 |
| 2026-02-06 | 1.945068 |
| 2026-02-07 | 1.945784 |
| 2026-02-08 | 1.947333 |
| 2026-02-09 | 1.94681 |
| 2026-02-10 | 1.947607 |
| 2026-02-11 | 1.94184 |
| 2026-02-12 | 1.95522 |
| 2026-02-13 | 1.937784 |
| 2026-02-14 | 1.940356 |
| 2026-02-15 | 1.948922 |
| 2026-02-16 | 1.941738 |
| 2026-02-17 | 1.939092 |
| 2026-02-18 | 1.949299 |
| 2026-02-19 | 1.93582 |
| 2026-02-20 | 1.946082 |
| 2026-02-21 | 1.94199 |
| 2026-02-22 | 1.946787 |
| 2026-02-23 | 1.951948 |
| 2026-02-24 | 1.944626 |
| 2026-02-25 | 1.949327 |
| 2026-02-26 | 1.948503 |
| 2026-02-27 | 1.946052 |
| 2026-02-28 | 1.94759 |
| 2026-03-01 | 1.945707 |
| 2026-03-02 | 1.94133 |
| 2026-03-03 | 1.944526 |
| 2026-03-04 | 1.941184 |
| 2026-03-05 | 1.94104 |
| 2026-03-06 | 1.942288 |
| 2026-03-07 | 1.943089 |
| 2026-03-08 | 1.948303 |
| 2026-03-09 | 1.949998 |
| 2026-03-10 | 1.951884 |
| 2026-03-11 | 1.946826 |
| 2026-03-12 | 1.933078 |
| 2026-03-13 | 1.941356 |
| 2026-03-14 | 1.94624 |
| 2026-03-15 | 1.947644 |
| 2026-03-16 | 1.939938 |
| 2026-03-17 | 1.944369 |
| 2026-03-18 | 1.946728 |
| 2026-03-19 | 1.929487 |
| 2026-03-20 | 1.942739 |
| 2026-03-21 | 1.944984 |
| 2026-03-22 | 1.93935 |
| 2026-03-23 | 1.939292 |
| 2026-03-24 | 1.946267 |
| 2026-03-25 | 1.941344 |
| 2026-03-26 | 1.934921 |
| 2026-03-27 | 1.949612 |
| 2026-03-28 | 1.955216 |
| 2026-03-29 | 1.944608 |
| 2026-03-30 | 1.943264 |
| 2026-03-31 | 1.939563 |
| 2026-04-01 | 1.942576 |
| 2026-04-02 | 1.942639 |
| 2026-04-03 | 1.946131 |
| 2026-04-04 | 1.947474 |
| 2026-04-05 | 1.94768 |
| 2026-04-06 | 1.94629 |
| 2026-04-07 | 1.946846 |
| 2026-04-08 | 1.957895 |
| 2026-04-13 | 1.957671 |
| 2026-04-14 | 1.958227 |
| 2026-04-15 | 1.958227 |
| 2026-04-16 | 1.958227 |
| 2026-04-17 | 1.958226 |
| 2026-04-18 | 1.958226 |
| 2026-04-19 | 1.958226 |
| 2026-04-20 | 1.958226 |
| 2026-04-21 | 1.958226 |
| 2026-04-22 | 1.958226 |
| 2026-04-23 | 1.958226 |
| 2026-04-24 | 1.958226 |
| 2026-04-25 | 1.958226 |
| 2026-04-26 | 1.958226 |
| 2026-04-27 | 1.958226 |
| 2026-04-28 | 1.958227 |
| 2026-04-29 | 1.958227 |
| 2026-04-30 | 1.958227 |
| 2026-05-01 | 1.958227 |
| 2026-05-02 | 1.958226 |
| 2026-05-03 | 1.958226 |
| 2026-05-04 | 1.958226 |
| 2026-05-05 | 1.958226 |
| 2026-05-06 | 1.958227 |
| 2026-05-07 | 1.958226 |
| 2026-05-08 | 1.96102 |
| 2026-05-09 | 1.955433 |
| 2026-05-10 | 1.955433 |
| 2026-05-11 | 1.955433 |
| 2026-05-12 | 1.947742 |
| 2026-05-14 | 1.947085 |
| 2026-05-15 | 1.954805 |
| 2026-05-16 | 1.950963 |
| 2026-05-17 | 1.951991 |
| 2026-05-18 | 1.96039 |
| 2026-05-19 | 1.946684 |
| 2026-05-20 | 1.940233 |
| 2026-05-21 | 1.947201 |
| 2026-05-23 | 1.946034 |
| 2026-05-24 | 1.94846 |
| 2026-05-25 | 1.948906 |
| 2026-05-26 | 1.944267 |
| 2026-05-27 | 1.94843 |
| 2026-05-28 | 1.939644 |
| 2026-05-29 | 1.951678 |
| 2026-05-30 | 1.948468 |
| 2026-05-31 | 1.949557 |
| 2026-06-01 | 1.947648 |
| 2026-06-02 | 1.945627 |
| 2026-06-03 | 1.941654 |
| 2026-06-04 | 1.942023 |
| 2026-06-05 | 1.946088 |
| 2026-06-06 | 1.944659 |
| 2026-06-09 | 1.944102 |
| 2026-06-10 | 1.94279 |
| 2026-06-11 | 1.94215 |
| 2026-06-12 | 1.945137 |
| 2026-06-13 | 1.948764 |
| 2026-06-14 | 1.950651 |
| 2026-06-15 | 1.942767 |
| 2026-06-16 | 1.940032 |
| 2026-06-17 | 1.945683 |
| 2026-06-18 | 1.945998 |
| 2026-06-19 | 1.941221 |
| 2026-06-20 | 1.948368 |
| 2026-06-21 | 1.951394 |
| 2026-06-22 | 1.943003 |
| 2026-06-23 | 1.942756 |
| 2026-06-24 | 1.943798 |
| 2026-06-25 | 1.942843 |
| 2026-06-26 | 1.942572 |
| 2026-06-27 | 1.948903 |
| 2026-06-28 | 1.953074 |
| 2026-06-29 | 1.938137 |
| 2026-06-30 | 1.950257 |
| 2026-07-01 | 1.949183 |
| 2026-07-02 | 1.954867 |
| 2026-07-03 | 1.952663 |
| 2026-07-04 | 1.905655 |
| 2026-07-05 | 1.944166 |
| 2026-07-06 | 1.945938 |
| 2026-07-07 | 1.945406 |
| 2026-07-08 | 1.936527 |
| 2026-07-09 | 1.944768 |
| 2026-07-10 | 1.945045 |
| 2026-07-11 | 1.900083 |
| 2026-07-12 | 1.945315 |
| 2026-07-13 | 1.936141 |
| 2026-07-14 | 1.942417 |
| 2026-07-15 | 1.947547 |
| 2026-07-16 | 1.956695 |
| 2026-07-17 | 1.94445 |
| 2026-07-18 | 1.94795 |
| 2026-07-19 | 1.951006 |
| 2026-07-20 | 1.950237 |
| 2026-07-21 | 1.945003 |
| 2026-07-22 | 1.940421 |
| 2026-07-23 | 1.948647 |
| 2026-07-24 | 1.947741 |
| 2026-07-25 | 1.947686 |
| 2026-07-26 | 1.951422 |
| 2026-07-27 | 1.944588 |
| 2026-07-28 | 1.937682 |
| 2026-07-29 | 1.946528 |
| 2026-07-30 | 1.952862 |
| 2026-07-31 | 1.95464 |
| 2026-08-01 | 1.908418 |
| 2026-08-02 | 1.941057 |
| 2026-08-03 | 1.953418 |
| 2026-08-04 | 1.939411 |
| 2026-08-05 | 1.943448 |
| 2026-08-06 | 1.9453 |
| 2026-08-07 | 1.938732 |
| 2026-08-08 | 1.901758 |
| 2026-08-09 | 1.946715 |
| 2026-08-10 | 1.951153 |
| 2026-08-11 | 1.944622 |
| 2026-08-12 | 1.948065 |
| 2026-08-13 | 1.939639 |
| 2026-08-14 | 1.948483 |
| 2026-08-15 | 1.946818 |
| 2026-08-16 | 1.951012 |
| 2026-08-17 | 1.951409 |
| 2026-08-18 | 1.94687 |
| 2026-08-20 | 1.95357 |
| 2026-08-21 | 1.938142 |
| 2026-08-22 | 1.947793 |
| 2026-08-23 | 1.94737 |
| 2026-08-24 | 1.937651 |
| 2026-08-25 | 1.946965 |
| 2026-08-26 | 1.947816 |
| 2026-08-27 | 1.946712 |
| 2026-08-28 | 1.942746 |
| 2026-08-29 | 1.949372 |
| 2026-08-30 | 1.953159 |
| 2026-08-31 | 1.938668 |
| 2026-09-01 | 1.941919 |
| 2026-09-02 | 1.945664 |
| 2026-09-03 | 1.943991 |
| 2026-09-04 | 1.946094 |
| 2026-09-05 | 1.988341 |
| 2026-09-06 | 1.954689 |
| 2026-09-07 | 1.941744 |
| 2026-09-08 | 1.942729 |
| 2026-09-09 | 1.950126 |
| 2026-09-10 | 1.946108 |
| 2026-09-11 | 1.945882 |
| 2026-09-12 | 1.953253 |
| 2026-09-13 | 1.951576 |
| 2026-09-14 | 1.94719 |
| 2026-09-15 | 1.942119 |
| 2026-09-16 | 1.946908 |
| 2026-09-17 | 1.933355 |
| 2026-09-18 | 1.960493 |
| 2026-09-19 | 1.944693 |
| 2026-09-20 | 1.947364 |
| 2026-09-21 | 1.949664 |
| 2026-09-22 | 1.941143 |
| 2026-09-23 | 1.938761 |
| 2026-09-24 | 1.942206 |
| 2026-09-25 | 1.947592 |
| 2026-09-26 | 1.906115 |
| 2026-09-27 | 1.907639 |
| 2026-09-28 | 1.945231 |
| 2026-09-30 | 1.945859 |
| 2026-10-02 | 1.940554 |
| 2026-10-03 | 1.942732 |
| 2026-10-05 | 1.943871 |
| 2026-10-06 | 1.951586 |
| 2026-10-07 | 1.941534 |
| 2026-10-08 | 1.947751 |
| 2026-10-09 | 1.946934 |
| 2026-10-10 | 1.95971 |
| 2026-10-11 | 1.949742 |
| 2026-10-12 | 1.949092 |
| 2026-10-13 | 1.947709 |
| 2026-10-14 | 1.947682 |
| 2026-10-15 | 1.945199 |
| 2026-10-16 | 1.941196 |
| 2026-10-17 | 1.904014 |
| 2026-10-18 | 1.940345 |
| 2026-10-19 | 1.938417 |
| 2026-10-20 | 1.939578 |
| 2026-10-21 | 1.942145 |
| 2026-10-22 | 1.941262 |
| 2026-10-23 | 1.94767 |
| 2026-10-24 | 1.960495 |
| 2026-10-25 | 1.955435 |
| 2026-10-26 | 1.949394 |
| 2026-10-27 | 1.939304 |
| 2026-10-28 | 1.940167 |
| 2026-10-29 | 1.949889 |
| 2026-10-30 | 1.940946 |
| 2026-10-31 | 2.002249 |
High
2.0022
Low
1.9001
Average
1.9474
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/TMT API questions
How do I get the ANG/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/TMT rate in rates.TMT.
How far back does ANG/TMT historical data go?
Daily ANG/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.