ANG to SZL exchange rate API
Netherlands Antillean Guilder to Lilangeni · quoted 2026-10-17
9.1609
▼ +6.68% over 2Y
1 ANG = 9.1609 SZL · 1 SZL = 0.10916 ANG · Get this rate via the API
1 ANG buys 9.1609 SZL as of 2026-10-17, so 1 SZL buys 0.10916 ANG. Over the last 2 years, ANG/SZL traded between 8.7392 and 10.9898, averaged 9.6296 and fell 6.68%. The API holds daily ANG/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 9.816144 |
| 2024-10-18 | 9.840314 |
| 2024-10-19 | 9.84225 |
| 2024-10-20 | 9.846545 |
| 2024-10-21 | 9.795637 |
| 2024-10-22 | 9.813767 |
| 2024-10-23 | 9.771874 |
| 2024-10-24 | 9.917116 |
| 2024-10-25 | 9.830384 |
| 2024-10-26 | 9.860876 |
| 2024-10-27 | 9.885537 |
| 2024-10-28 | 9.82646 |
| 2024-10-29 | 9.83452 |
| 2024-10-30 | 9.798134 |
| 2024-10-31 | 9.830953 |
| 2024-11-01 | 9.792921 |
| 2024-11-02 | 9.861654 |
| 2024-11-03 | 9.836018 |
| 2024-11-04 | 9.753895 |
| 2024-11-05 | 9.735253 |
| 2024-11-06 | 9.77282 |
| 2024-11-07 | 9.824949 |
| 2024-11-08 | 9.643952 |
| 2024-11-09 | 9.825491 |
| 2024-11-10 | 9.840976 |
| 2024-11-11 | 9.765125 |
| 2024-11-12 | 9.955336 |
| 2024-11-13 | 10.059188 |
| 2024-11-14 | 10.149872 |
| 2024-11-15 | 10.165938 |
| 2024-11-16 | 10.162078 |
| 2024-11-17 | 10.202906 |
| 2024-11-18 | 10.081207 |
| 2024-11-19 | 9.988278 |
| 2024-11-20 | 10.04287 |
| 2024-11-21 | 10.062554 |
| 2024-11-22 | 10.060203 |
| 2024-11-23 | 10.125851 |
| 2024-11-24 | 10.13811 |
| 2024-11-25 | 10.036203 |
| 2024-11-26 | 10.088351 |
| 2024-11-27 | 10.116675 |
| 2024-11-28 | 10.136119 |
| 2024-11-29 | 10.066362 |
| 2024-11-30 | 10.091688 |
| 2024-12-01 | 10.105179 |
| 2024-12-02 | 10.089871 |
| 2024-12-03 | 10.113933 |
| 2024-12-04 | 10.072182 |
| 2024-12-05 | 10.097123 |
| 2024-12-06 | 10.03469 |
| 2024-12-07 | 10.082663 |
| 2024-12-08 | 10.085761 |
| 2024-12-09 | 10.024505 |
| 2024-12-10 | 9.899117 |
| 2024-12-11 | 9.889262 |
| 2024-12-12 | 9.837671 |
| 2024-12-13 | 9.888282 |
| 2024-12-14 | 9.993997 |
| 2024-12-15 | 9.995545 |
| 2024-12-16 | 9.919388 |
| 2024-12-17 | 9.927269 |
| 2024-12-18 | 10.039878 |
| 2024-12-19 | 10.158705 |
| 2024-12-20 | 10.22858 |
| 2024-12-21 | 10.225561 |
| 2024-12-22 | 10.251997 |
| 2024-12-23 | 10.176672 |
| 2024-12-24 | 10.326011 |
| 2024-12-25 | 10.405408 |
| 2024-12-26 | 10.410683 |
| 2024-12-27 | 10.484164 |
| 2024-12-28 | 10.444463 |
| 2024-12-29 | 10.457834 |
| 2024-12-30 | 10.376964 |
| 2024-12-31 | 10.454973 |
| 2025-01-01 | 10.509267 |
| 2025-01-02 | 10.464768 |
| 2025-01-03 | 10.396272 |
| 2025-01-04 | 10.460495 |
| 2025-01-05 | 10.479635 |
| 2025-01-06 | 10.417532 |
| 2025-01-07 | 10.32496 |
| 2025-01-08 | 10.387332 |
| 2025-01-09 | 10.515173 |
| 2025-01-10 | 10.519956 |
| 2025-01-11 | 10.675356 |
| 2025-01-12 | 10.68823 |
| 2025-01-13 | 10.626589 |
| 2025-01-14 | 10.552329 |
| 2025-01-15 | 10.505127 |
| 2025-01-16 | 10.426237 |
| 2025-01-17 | 10.448435 |
| 2025-01-18 | 10.439893 |
| 2025-01-19 | 10.478623 |
| 2025-01-20 | 10.418834 |
| 2025-01-21 | 10.353322 |
| 2025-01-22 | 10.285097 |
| 2025-01-23 | 10.283329 |
| 2025-01-24 | 10.294985 |
| 2025-01-25 | 10.270856 |
| 2025-01-26 | 10.296342 |
| 2025-01-27 | 10.298328 |
| 2025-01-28 | 10.443223 |
| 2025-01-29 | 10.393191 |
| 2025-01-30 | 10.290952 |
| 2025-01-31 | 10.310179 |
| 2025-02-01 | 10.421251 |
| 2025-02-02 | 10.448153 |
| 2025-02-03 | 10.539402 |
| 2025-02-04 | 10.424241 |
| 2025-02-05 | 10.38187 |
| 2025-02-06 | 10.314327 |
| 2025-02-07 | 10.257597 |
| 2025-02-08 | 10.299854 |
| 2025-02-09 | 10.298763 |
| 2025-02-10 | 10.293125 |
| 2025-02-11 | 10.252652 |
| 2025-02-12 | 10.288578 |
| 2025-02-13 | 10.285822 |
| 2025-02-14 | 10.276187 |
| 2025-02-15 | 10.23998 |
| 2025-02-16 | 10.279241 |
| 2025-02-17 | 10.189668 |
| 2025-02-18 | 10.263461 |
| 2025-02-19 | 10.229324 |
| 2025-02-20 | 10.313799 |
| 2025-02-21 | 10.212641 |
| 2025-02-22 | 10.265793 |
| 2025-02-23 | 10.274667 |
| 2025-02-24 | 10.188154 |
| 2025-02-25 | 10.225898 |
| 2025-02-26 | 10.23409 |
| 2025-02-27 | 10.24519 |
| 2025-02-28 | 10.261984 |
| 2025-03-01 | 10.442909 |
| 2025-03-02 | 10.465714 |
| 2025-03-03 | 10.349922 |
| 2025-03-04 | 10.34085 |
| 2025-03-05 | 10.274308 |
| 2025-03-06 | 10.170632 |
| 2025-03-07 | 10.098994 |
| 2025-03-08 | 10.186941 |
| 2025-03-09 | 10.054206 |
| 2025-03-10 | 10.163341 |
| 2025-03-11 | 10.180409 |
| 2025-03-12 | 10.130884 |
| 2025-03-13 | 10.172899 |
| 2025-03-14 | 10.165167 |
| 2025-03-15 | 10.156211 |
| 2025-03-16 | 10.08643 |
| 2025-03-17 | 10.092953 |
| 2025-03-18 | 10.04433 |
| 2025-03-19 | 10.060704 |
| 2025-03-20 | 10.056604 |
| 2025-03-21 | 10.070041 |
| 2025-03-22 | 10.187443 |
| 2025-03-23 | 10.083351 |
| 2025-03-25 | 10.110307 |
| 2025-03-26 | 10.132826 |
| 2025-03-27 | 10.122448 |
| 2025-03-28 | 10.125711 |
| 2025-03-29 | 10.260503 |
| 2025-03-30 | 10.270573 |
| 2025-03-31 | 10.252306 |
| 2025-04-01 | 10.232429 |
| 2025-04-02 | 10.332862 |
| 2025-04-03 | 10.51576 |
| 2025-04-04 | 10.464602 |
| 2025-04-05 | 10.664537 |
| 2025-04-06 | 10.676156 |
| 2025-04-07 | 10.764502 |
| 2025-04-08 | 10.896567 |
| 2025-04-09 | 10.989762 |
| 2025-04-10 | 10.836437 |
| 2025-04-11 | 10.8442 |
| 2025-04-12 | 10.697507 |
| 2025-04-13 | 10.690595 |
| 2025-04-14 | 10.570543 |
| 2025-04-15 | 10.492151 |
| 2025-04-16 | 10.557689 |
| 2025-04-17 | 10.468019 |
| 2025-04-18 | 10.437956 |
| 2025-04-19 | 10.456174 |
| 2025-04-20 | 10.482562 |
| 2025-04-21 | 10.406308 |
| 2025-04-22 | 10.379423 |
| 2025-04-23 | 10.295391 |
| 2025-04-24 | 10.331693 |
| 2025-04-25 | 10.455532 |
| 2025-04-26 | 10.437441 |
| 2025-04-27 | 10.416107 |
| 2025-04-28 | 10.470642 |
| 2025-04-29 | 10.342137 |
| 2025-04-30 | 10.371702 |
| 2025-05-01 | 10.396222 |
| 2025-05-02 | 10.350613 |
| 2025-05-03 | 10.224073 |
| 2025-05-04 | 10.281902 |
| 2025-05-05 | 10.265986 |
| 2025-05-06 | 10.186125 |
| 2025-05-08 | 10.147826 |
| 2025-05-09 | 10.175674 |
| 2025-05-10 | 10.144681 |
| 2025-05-11 | 10.128227 |
| 2025-05-12 | 10.142946 |
| 2025-05-13 | 10.179652 |
| 2025-05-14 | 10.200862 |
| 2025-05-15 | 10.161591 |
| 2025-05-17 | 10.041456 |
| 2025-05-18 | 10.042792 |
| 2025-05-19 | 10.086338 |
| 2025-05-20 | 10.060597 |
| 2025-05-21 | 9.980654 |
| 2025-05-22 | 9.998342 |
| 2025-05-23 | 10.000629 |
| 2025-05-24 | 9.928543 |
| 2025-05-25 | 9.929089 |
| 2025-05-26 | 9.910065 |
| 2025-05-27 | 9.926409 |
| 2025-05-28 | 9.974596 |
| 2025-05-29 | 9.968727 |
| 2025-05-30 | 9.90166 |
| 2025-05-31 | 10.013573 |
| 2025-06-01 | 10.004607 |
| 2025-06-02 | 9.993001 |
| 2025-06-03 | 9.927656 |
| 2025-06-04 | 9.899963 |
| 2025-06-05 | 9.901502 |
| 2025-06-06 | 9.854676 |
| 2025-06-07 | 9.891057 |
| 2025-06-08 | 9.898862 |
| 2025-06-09 | 9.854399 |
| 2025-06-10 | 9.846757 |
| 2025-06-11 | 9.829487 |
| 2025-06-12 | 9.833399 |
| 2025-06-13 | 9.931226 |
| 2025-06-14 | 9.988214 |
| 2025-06-15 | 9.973099 |
| 2025-06-16 | 9.994124 |
| 2025-06-17 | 9.90345 |
| 2025-06-18 | 9.992629 |
| 2025-06-19 | 10.018566 |
| 2025-06-20 | 10.005938 |
| 2025-06-21 | 10.015137 |
| 2025-06-22 | 10.018754 |
| 2025-06-23 | 10.016554 |
| 2025-06-24 | 9.893934 |
| 2025-06-25 | 9.85004 |
| 2025-06-26 | 9.830211 |
| 2025-06-27 | 9.898243 |
| 2025-06-28 | 9.945941 |
| 2025-06-29 | 9.919743 |
| 2025-06-30 | 9.884552 |
| 2025-07-01 | 9.834871 |
| 2025-07-02 | 9.785191 |
| 2025-07-03 | 9.776804 |
| 2025-07-04 | 9.716789 |
| 2025-07-05 | 9.79823 |
| 2025-07-06 | 9.78741 |
| 2025-07-07 | 9.782406 |
| 2025-07-08 | 9.897424 |
| 2025-07-09 | 9.869643 |
| 2025-07-10 | 9.903436 |
| 2025-07-11 | 9.845834 |
| 2025-07-12 | 9.977228 |
| 2025-07-13 | 9.976881 |
| 2025-07-14 | 9.965765 |
| 2025-07-15 | 9.912372 |
| 2025-07-16 | 9.925489 |
| 2025-07-17 | 9.921366 |
| 2025-07-18 | 9.902294 |
| 2025-07-19 | 9.863417 |
| 2025-07-20 | 9.867197 |
| 2025-07-21 | 9.818934 |
| 2025-07-22 | 9.802905 |
| 2025-07-23 | 9.76537 |
| 2025-07-24 | 9.75566 |
| 2025-07-25 | 9.789494 |
| 2025-07-26 | 9.885746 |
| 2025-07-27 | 9.885456 |
| 2025-07-28 | 9.872539 |
| 2025-07-29 | 9.940661 |
| 2025-07-30 | 9.901152 |
| 2025-07-31 | 9.975735 |
| 2025-08-01 | 10.117982 |
| 2025-08-02 | 10.07161 |
| 2025-08-03 | 10.098513 |
| 2025-08-04 | 10.012502 |
| 2025-08-05 | 10.058664 |
| 2025-08-06 | 10.063362 |
| 2025-08-07 | 9.992098 |
| 2025-08-08 | 9.940152 |
| 2025-08-09 | 9.87171 |
| 2025-08-10 | 9.86301 |
| 2025-08-11 | 9.862387 |
| 2025-08-12 | 9.838895 |
| 2025-08-13 | 9.765278 |
| 2025-08-14 | 9.708507 |
| 2025-08-15 | 9.762823 |
| 2025-08-16 | 9.791242 |
| 2025-08-17 | 9.795546 |
| 2025-08-18 | 9.776834 |
| 2025-08-19 | 9.803482 |
| 2025-08-20 | 9.831037 |
| 2025-08-21 | 9.825873 |
| 2025-08-22 | 9.822458 |
| 2025-08-23 | 9.692045 |
| 2025-08-24 | 9.704004 |
| 2025-08-25 | 9.698552 |
| 2025-08-26 | 9.745575 |
| 2025-08-27 | 9.777341 |
| 2025-08-28 | 9.815834 |
| 2025-08-29 | 9.838197 |
| 2025-08-30 | 9.803887 |
| 2025-08-31 | 9.821829 |
| 2025-09-01 | 9.812728 |
| 2025-09-02 | 9.770113 |
| 2025-09-03 | 9.830297 |
| 2025-09-04 | 9.814935 |
| 2025-09-05 | 9.84806 |
| 2025-09-06 | 9.760938 |
| 2025-09-07 | 9.779923 |
| 2025-09-08 | 9.787429 |
| 2025-09-09 | 9.726128 |
| 2025-09-10 | 9.706157 |
| 2025-09-11 | 9.700831 |
| 2025-09-13 | 9.681075 |
| 2025-09-14 | 9.670998 |
| 2025-09-15 | 9.64345 |
| 2025-09-16 | 9.634246 |
| 2025-09-17 | 9.680258 |
| 2025-09-18 | 9.677603 |
| 2025-09-19 | 9.641388 |
| 2025-09-20 | 9.633777 |
| 2025-09-21 | 9.647849 |
| 2025-09-22 | 9.614097 |
| 2025-09-23 | 9.620839 |
| 2025-09-24 | 9.575994 |
| 2025-09-25 | 9.619818 |
| 2025-09-26 | 9.690082 |
| 2025-09-27 | 9.687961 |
| 2025-09-28 | 9.657378 |
| 2025-09-29 | 9.666856 |
| 2025-09-30 | 9.586288 |
| 2025-10-01 | 9.576558 |
| 2025-10-02 | 9.554846 |
| 2025-10-03 | 9.613859 |
| 2025-10-04 | 9.562981 |
| 2025-10-05 | 9.584556 |
| 2025-10-06 | 9.551917 |
| 2025-10-07 | 9.57063 |
| 2025-10-08 | 9.574355 |
| 2025-10-09 | 9.527596 |
| 2025-10-10 | 9.525459 |
| 2025-10-11 | 9.731183 |
| 2025-10-12 | 9.734498 |
| 2025-10-13 | 9.672859 |
| 2025-10-14 | 9.592165 |
| 2025-10-15 | 9.65795 |
| 2025-10-16 | 9.6134 |
| 2025-10-17 | 9.657463 |
| 2025-10-18 | 9.651427 |
| 2025-10-19 | 9.667235 |
| 2025-10-20 | 9.61221 |
| 2025-10-21 | 9.556088 |
| 2025-10-22 | 9.65873 |
| 2025-10-23 | 9.680974 |
| 2025-10-24 | 9.6373 |
| 2025-10-25 | 9.639137 |
| 2025-10-26 | 9.602137 |
| 2025-10-27 | 9.562781 |
| 2025-10-28 | 9.559097 |
| 2025-10-29 | 9.515596 |
| 2025-10-30 | 9.530204 |
| 2025-10-31 | 9.593436 |
| 2025-11-01 | 9.646433 |
| 2025-11-02 | 9.632707 |
| 2025-11-03 | 9.616874 |
| 2025-11-04 | 9.624292 |
| 2025-11-05 | 9.739794 |
| 2025-11-06 | 9.658334 |
| 2025-11-07 | 9.647681 |
| 2025-11-08 | 9.606619 |
| 2025-11-09 | 9.609153 |
| 2025-11-10 | 9.60909 |
| 2025-11-11 | 9.519856 |
| 2025-11-12 | 9.529665 |
| 2025-11-13 | 9.492543 |
| 2025-11-14 | 9.451088 |
| 2025-11-15 | 9.496208 |
| 2025-11-16 | 9.513612 |
| 2025-11-17 | 9.496995 |
| 2025-11-18 | 9.531942 |
| 2025-11-19 | 9.551445 |
| 2025-11-20 | 9.545244 |
| 2025-11-21 | 9.555509 |
| 2025-11-22 | 9.666023 |
| 2025-11-23 | 9.666048 |
| 2025-11-24 | 9.659479 |
| 2025-11-25 | 9.60426 |
| 2025-11-26 | 9.554758 |
| 2025-11-27 | 9.508502 |
| 2025-11-28 | 9.521674 |
| 2025-11-29 | 9.510065 |
| 2025-11-30 | 9.532606 |
| 2025-12-01 | 9.530488 |
| 2025-12-02 | 9.494556 |
| 2025-12-03 | 9.486021 |
| 2025-12-04 | 9.469168 |
| 2025-12-05 | 9.432167 |
| 2025-12-06 | 9.400439 |
| 2025-12-07 | 9.437146 |
| 2025-12-08 | 9.399593 |
| 2025-12-09 | 9.450672 |
| 2025-12-11 | 9.461059 |
| 2025-12-12 | 9.38359 |
| 2025-12-13 | 9.381377 |
| 2025-12-14 | 9.378727 |
| 2025-12-15 | 9.376919 |
| 2025-12-16 | 9.332923 |
| 2025-12-17 | 9.286944 |
| 2025-12-18 | 9.316962 |
| 2025-12-19 | 9.291684 |
| 2025-12-20 | 9.315301 |
| 2025-12-21 | 9.334048 |
| 2025-12-22 | 9.300229 |
| 2025-12-23 | 9.296623 |
| 2025-12-24 | 9.265861 |
| 2025-12-25 | 9.255585 |
| 2025-12-26 | 9.24412 |
| 2025-12-27 | 9.258123 |
| 2025-12-28 | 9.271079 |
| 2025-12-29 | 9.25859 |
| 2025-12-30 | 9.256534 |
| 2025-12-31 | 9.205477 |
| 2026-01-01 | 9.171243 |
| 2026-01-02 | 9.183113 |
| 2026-01-03 | 9.165995 |
| 2026-01-04 | 9.172313 |
| 2026-01-05 | 9.147924 |
| 2026-01-06 | 9.086966 |
| 2026-01-07 | 9.069934 |
| 2026-01-08 | 9.125748 |
| 2026-01-09 | 9.158562 |
| 2026-01-10 | 9.158303 |
| 2026-01-11 | 9.202655 |
| 2026-01-12 | 9.142751 |
| 2026-01-13 | 9.09661 |
| 2026-01-14 | 9.078387 |
| 2026-01-15 | 9.098387 |
| 2026-01-16 | 9.068329 |
| 2026-01-17 | 9.126336 |
| 2026-01-18 | 9.131792 |
| 2026-01-19 | 9.113855 |
| 2026-01-20 | 9.113996 |
| 2026-01-21 | 9.102572 |
| 2026-01-22 | 9.015791 |
| 2026-01-23 | 8.962063 |
| 2026-01-24 | 8.973297 |
| 2026-01-25 | 8.962049 |
| 2026-01-26 | 8.993501 |
| 2026-01-27 | 8.925978 |
| 2026-01-28 | 8.859661 |
| 2026-01-29 | 8.739203 |
| 2026-01-30 | 8.806214 |
| 2026-01-31 | 8.983461 |
| 2026-02-01 | 8.994559 |
| 2026-02-02 | 8.919888 |
| 2026-02-03 | 8.868584 |
| 2026-02-04 | 8.877042 |
| 2026-02-05 | 8.925585 |
| 2026-02-06 | 9.009373 |
| 2026-02-07 | 8.923521 |
| 2026-02-08 | 8.918565 |
| 2026-02-09 | 8.90889 |
| 2026-02-10 | 8.850092 |
| 2026-02-11 | 8.821323 |
| 2026-02-12 | 8.887502 |
| 2026-02-13 | 8.842518 |
| 2026-02-14 | 8.855601 |
| 2026-02-15 | 8.8888 |
| 2026-02-16 | 8.845576 |
| 2026-02-17 | 8.866228 |
| 2026-02-18 | 8.900374 |
| 2026-02-19 | 8.867852 |
| 2026-02-20 | 8.971089 |
| 2026-02-21 | 8.909962 |
| 2026-02-22 | 8.917175 |
| 2026-02-23 | 8.923816 |
| 2026-02-24 | 8.896671 |
| 2026-02-25 | 8.856728 |
| 2026-02-26 | 8.837795 |
| 2026-02-27 | 8.827152 |
| 2026-02-28 | 8.863305 |
| 2026-03-01 | 8.861261 |
| 2026-03-02 | 8.892911 |
| 2026-03-03 | 8.906785 |
| 2026-03-04 | 9.170369 |
| 2026-03-05 | 9.077261 |
| 2026-03-06 | 9.204919 |
| 2026-03-07 | 9.199199 |
| 2026-03-08 | 9.213038 |
| 2026-03-09 | 9.378411 |
| 2026-03-10 | 9.109031 |
| 2026-03-11 | 9.022774 |
| 2026-03-12 | 9.191265 |
| 2026-03-13 | 9.262416 |
| 2026-03-14 | 9.426259 |
| 2026-03-15 | 9.399363 |
| 2026-03-16 | 9.345732 |
| 2026-03-17 | 9.270427 |
| 2026-03-18 | 9.278987 |
| 2026-03-19 | 9.33529 |
| 2026-03-20 | 9.300887 |
| 2026-03-21 | 9.512476 |
| 2026-03-22 | 9.476029 |
| 2026-03-23 | 9.487399 |
| 2026-03-24 | 9.42258 |
| 2026-03-25 | 9.413813 |
| 2026-03-26 | 9.406645 |
| 2026-03-27 | 9.495015 |
| 2026-03-28 | 9.586353 |
| 2026-03-29 | 9.511313 |
| 2026-03-30 | 9.510793 |
| 2026-03-31 | 9.491303 |
| 2026-04-01 | 9.37209 |
| 2026-04-02 | 9.41523 |
| 2026-04-03 | 9.420419 |
| 2026-04-04 | 9.444163 |
| 2026-04-05 | 9.451132 |
| 2026-04-06 | 9.43994 |
| 2026-04-07 | 9.409863 |
| 2026-04-08 | 9.205466 |
| 2026-04-13 | 9.152373 |
| 2026-04-14 | 9.157062 |
| 2026-04-15 | 9.150838 |
| 2026-04-16 | 9.137887 |
| 2026-04-17 | 9.168177 |
| 2026-04-18 | 9.126307 |
| 2026-04-19 | 9.170107 |
| 2026-04-20 | 9.185242 |
| 2026-04-21 | 9.137095 |
| 2026-04-22 | 9.156248 |
| 2026-04-23 | 9.212118 |
| 2026-04-24 | 9.302194 |
| 2026-04-25 | 9.271313 |
| 2026-04-26 | 9.271313 |
| 2026-04-27 | 9.271312 |
| 2026-04-28 | 9.222072 |
| 2026-04-29 | 9.246513 |
| 2026-04-30 | 9.413806 |
| 2026-05-01 | 9.307778 |
| 2026-05-02 | 9.308067 |
| 2026-05-03 | 9.308067 |
| 2026-05-04 | 9.307792 |
| 2026-05-05 | 9.402538 |
| 2026-05-06 | 9.3284 |
| 2026-05-07 | 9.13649 |
| 2026-05-08 | 9.142447 |
| 2026-05-09 | 9.146046 |
| 2026-05-10 | 9.135309 |
| 2026-05-11 | 9.135312 |
| 2026-05-12 | 9.143405 |
| 2026-05-14 | 9.113799 |
| 2026-05-15 | 9.203335 |
| 2026-05-16 | 9.278176 |
| 2026-05-17 | 9.296106 |
| 2026-05-18 | 9.271367 |
| 2026-05-19 | 9.241197 |
| 2026-05-20 | 9.262025 |
| 2026-05-21 | 9.155511 |
| 2026-05-23 | 9.160587 |
| 2026-05-24 | 9.173221 |
| 2026-05-25 | 9.100742 |
| 2026-05-26 | 9.073433 |
| 2026-05-27 | 9.080104 |
| 2026-05-28 | 9.137851 |
| 2026-05-29 | 9.034553 |
| 2026-05-30 | 9.038183 |
| 2026-05-31 | 9.045553 |
| 2026-06-01 | 9.011286 |
| 2026-06-02 | 9.028241 |
| 2026-06-03 | 9.026378 |
| 2026-06-04 | 9.065347 |
| 2026-06-05 | 9.054421 |
| 2026-06-06 | 9.203933 |
| 2026-06-09 | 9.161029 |
| 2026-06-10 | 9.186883 |
| 2026-06-11 | 9.176187 |
| 2026-06-12 | 9.057104 |
| 2026-06-13 | 9.069056 |
| 2026-06-14 | 9.075148 |
| 2026-06-15 | 8.966517 |
| 2026-06-16 | 8.986381 |
| 2026-06-17 | 8.97714 |
| 2026-06-18 | 9.053605 |
| 2026-06-19 | 9.168191 |
| 2026-06-20 | 9.152831 |
| 2026-06-21 | 9.170058 |
| 2026-06-22 | 9.126472 |
| 2026-06-23 | 9.095116 |
| 2026-06-24 | 9.189658 |
| 2026-06-25 | 9.193354 |
| 2026-06-26 | 9.177937 |
| 2026-06-27 | 9.173605 |
| 2026-06-28 | 9.193097 |
| 2026-06-29 | 9.126964 |
| 2026-06-30 | 9.144825 |
| 2026-07-01 | 9.124276 |
| 2026-07-02 | 9.160629 |
| 2026-07-03 | 9.027712 |
| 2026-07-04 | 9.015961 |
| 2026-07-05 | 9.029371 |
| 2026-07-06 | 9.013152 |
| 2026-07-07 | 9.022048 |
| 2026-07-08 | 9.003533 |
| 2026-07-09 | 9.109911 |
| 2026-07-10 | 9.049681 |
| 2026-07-11 | 9.057171 |
| 2026-07-12 | 9.087958 |
| 2026-07-13 | 9.070246 |
| 2026-07-14 | 9.126141 |
| 2026-07-15 | 9.105488 |
| 2026-07-16 | 9.113668 |
| 2026-07-17 | 9.126855 |
| 2026-07-18 | 9.181925 |
| 2026-07-19 | 9.184161 |
| 2026-07-20 | 9.177123 |
| 2026-07-21 | 9.149462 |
| 2026-07-22 | 9.128152 |
| 2026-07-23 | 9.087449 |
| 2026-07-24 | 9.36709 |
| 2026-07-25 | 9.367689 |
| 2026-07-26 | 9.386206 |
| 2026-07-27 | 9.298067 |
| 2026-07-28 | 9.295443 |
| 2026-07-29 | 9.306167 |
| 2026-07-30 | 9.284599 |
| 2026-07-31 | 9.202706 |
| 2026-08-01 | 9.206691 |
| 2026-08-02 | 9.207351 |
| 2026-08-03 | 9.17858 |
| 2026-08-04 | 9.155344 |
| 2026-08-05 | 9.088324 |
| 2026-08-06 | 9.075592 |
| 2026-08-07 | 9.06261 |
| 2026-08-08 | 8.969993 |
| 2026-08-09 | 8.987642 |
| 2026-08-10 | 8.993876 |
| 2026-08-11 | 8.977538 |
| 2026-08-12 | 8.993963 |
| 2026-08-13 | 8.957125 |
| 2026-08-14 | 8.998388 |
| 2026-08-15 | 8.997592 |
| 2026-08-16 | 9.003499 |
| 2026-08-17 | 8.997396 |
| 2026-08-18 | 9.008364 |
| 2026-08-20 | 8.988703 |
| 2026-08-21 | 8.926199 |
| 2026-08-22 | 8.89239 |
| 2026-08-23 | 8.916924 |
| 2026-08-24 | 8.873551 |
| 2026-08-25 | 8.889916 |
| 2026-08-26 | 8.851379 |
| 2026-08-27 | 8.857867 |
| 2026-08-28 | 8.885226 |
| 2026-08-29 | 8.986374 |
| 2026-08-30 | 8.995555 |
| 2026-08-31 | 8.932757 |
| 2026-09-01 | 8.950221 |
| 2026-09-02 | 8.971371 |
| 2026-09-03 | 8.919081 |
| 2026-09-04 | 8.890642 |
| 2026-09-05 | 8.877316 |
| 2026-09-06 | 8.884914 |
| 2026-09-07 | 8.868275 |
| 2026-09-08 | 8.877158 |
| 2026-09-09 | 8.895135 |
| 2026-09-10 | 8.90248 |
| 2026-09-11 | 8.991598 |
| 2026-09-12 | 8.979928 |
| 2026-09-13 | 8.972607 |
| 2026-09-14 | 8.983738 |
| 2026-09-15 | 9.036677 |
| 2026-09-16 | 9.005556 |
| 2026-09-17 | 9.02886 |
| 2026-09-18 | 9.11264 |
| 2026-09-19 | 9.030891 |
| 2026-09-20 | 9.055593 |
| 2026-09-21 | 9.012821 |
| 2026-09-22 | 9.018601 |
| 2026-09-23 | 8.981741 |
| 2026-09-24 | 9.073454 |
| 2026-09-25 | 9.11516 |
| 2026-09-26 | 9.066576 |
| 2026-09-27 | 9.062229 |
| 2026-09-28 | 9.071177 |
| 2026-09-30 | 9.092183 |
| 2026-10-02 | 9.225769 |
| 2026-10-03 | 9.251357 |
| 2026-10-05 | 9.294211 |
| 2026-10-06 | 9.25855 |
| 2026-10-07 | 9.212144 |
| 2026-10-08 | 9.239144 |
| 2026-10-09 | 9.192228 |
| 2026-10-10 | 9.169184 |
| 2026-10-11 | 9.193832 |
| 2026-10-12 | 9.167162 |
| 2026-10-13 | 9.191574 |
| 2026-10-14 | 9.160779 |
| 2026-10-15 | 9.203454 |
| 2026-10-16 | 9.120562 |
| 2026-10-17 | 9.160907 |
High
10.9898
Low
8.7392
Average
9.6296
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SZL API questions
How do I get the ANG/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SZL rate in rates.SZL.
How far back does ANG/SZL historical data go?
Daily ANG/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.