ANG to SVC exchange rate API
Netherlands Antillean Guilder to El Salvador Colon · quoted 2026-10-31
4.8666
▼ +0.01% over 2Y
1 ANG = 4.8666 SVC · 1 SVC = 0.20548 ANG · Get this rate via the API
1 ANG buys 4.8666 SVC as of 2026-10-31, so 1 SVC buys 0.20548 ANG. Over the last 2 years, ANG/SVC traded between 4.8258 and 4.9225, averaged 4.8657 and fell 0.01%. The API holds daily ANG/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 4.867068 |
| 2024-11-01 | 4.864222 |
| 2024-11-02 | 4.887567 |
| 2024-11-03 | 4.895637 |
| 2024-11-04 | 4.865679 |
| 2024-11-05 | 4.863546 |
| 2024-11-06 | 4.861914 |
| 2024-11-07 | 4.864439 |
| 2024-11-08 | 4.862561 |
| 2024-11-09 | 4.888389 |
| 2024-11-10 | 4.895644 |
| 2024-11-11 | 4.851029 |
| 2024-11-12 | 4.854277 |
| 2024-11-13 | 4.864821 |
| 2024-11-14 | 4.865176 |
| 2024-11-15 | 4.86049 |
| 2024-11-16 | 4.886332 |
| 2024-11-17 | 4.895635 |
| 2024-11-18 | 4.861985 |
| 2024-11-19 | 4.865053 |
| 2024-11-20 | 4.861498 |
| 2024-11-21 | 4.862469 |
| 2024-11-22 | 4.867337 |
| 2024-11-23 | 4.890909 |
| 2024-11-24 | 4.89564 |
| 2024-11-25 | 4.868608 |
| 2024-11-26 | 4.863124 |
| 2024-11-27 | 4.870615 |
| 2024-11-28 | 4.874166 |
| 2024-11-29 | 4.870752 |
| 2024-11-30 | 4.888133 |
| 2024-12-01 | 4.895103 |
| 2024-12-02 | 4.867117 |
| 2024-12-03 | 4.867302 |
| 2024-12-04 | 4.860488 |
| 2024-12-05 | 4.862474 |
| 2024-12-06 | 4.862296 |
| 2024-12-07 | 4.894646 |
| 2024-12-08 | 4.895082 |
| 2024-12-09 | 4.86583 |
| 2024-12-10 | 4.863527 |
| 2024-12-11 | 4.86475 |
| 2024-12-12 | 4.867473 |
| 2024-12-13 | 4.860758 |
| 2024-12-14 | 4.893811 |
| 2024-12-15 | 4.895103 |
| 2024-12-16 | 4.863353 |
| 2024-12-17 | 4.866108 |
| 2024-12-18 | 4.865919 |
| 2024-12-19 | 4.864376 |
| 2024-12-20 | 4.86256 |
| 2024-12-21 | 4.883954 |
| 2024-12-22 | 4.895102 |
| 2024-12-23 | 4.865058 |
| 2024-12-24 | 4.86619 |
| 2024-12-25 | 4.867215 |
| 2024-12-26 | 4.867873 |
| 2024-12-27 | 4.863978 |
| 2024-12-28 | 4.889732 |
| 2024-12-29 | 4.895103 |
| 2024-12-30 | 4.864471 |
| 2024-12-31 | 4.868597 |
| 2025-01-01 | 4.867226 |
| 2025-01-02 | 4.861766 |
| 2025-01-03 | 4.860227 |
| 2025-01-04 | 4.886787 |
| 2025-01-05 | 4.895103 |
| 2025-01-06 | 4.860931 |
| 2025-01-07 | 4.860063 |
| 2025-01-08 | 4.859826 |
| 2025-01-09 | 4.865301 |
| 2025-01-10 | 4.863554 |
| 2025-01-11 | 4.888016 |
| 2025-01-12 | 4.895102 |
| 2025-01-13 | 4.86642 |
| 2025-01-14 | 4.86159 |
| 2025-01-15 | 4.856158 |
| 2025-01-16 | 4.864814 |
| 2025-01-17 | 4.863124 |
| 2025-01-18 | 4.881944 |
| 2025-01-19 | 4.895105 |
| 2025-01-20 | 4.860936 |
| 2025-01-21 | 4.860824 |
| 2025-01-22 | 4.864044 |
| 2025-01-23 | 4.86394 |
| 2025-01-24 | 4.864671 |
| 2025-01-25 | 4.88432 |
| 2025-01-26 | 4.895102 |
| 2025-01-27 | 4.866136 |
| 2025-01-28 | 4.861692 |
| 2025-01-29 | 4.864075 |
| 2025-01-30 | 4.860184 |
| 2025-01-31 | 4.862077 |
| 2025-02-01 | 4.883876 |
| 2025-02-02 | 4.895103 |
| 2025-02-03 | 4.86121 |
| 2025-02-04 | 4.860675 |
| 2025-02-05 | 4.85863 |
| 2025-02-06 | 4.866231 |
| 2025-02-07 | 4.869319 |
| 2025-02-08 | 4.893519 |
| 2025-02-09 | 4.895103 |
| 2025-02-10 | 4.859478 |
| 2025-02-11 | 4.862813 |
| 2025-02-12 | 4.860439 |
| 2025-02-13 | 4.857835 |
| 2025-02-14 | 4.864696 |
| 2025-02-15 | 4.874891 |
| 2025-02-16 | 4.895103 |
| 2025-02-17 | 4.865534 |
| 2025-02-18 | 4.86544 |
| 2025-02-19 | 4.860117 |
| 2025-02-20 | 4.865746 |
| 2025-02-21 | 4.866527 |
| 2025-02-22 | 4.891649 |
| 2025-02-23 | 4.895102 |
| 2025-02-24 | 4.862836 |
| 2025-02-25 | 4.863323 |
| 2025-02-26 | 4.855103 |
| 2025-02-27 | 4.866908 |
| 2025-02-28 | 4.861187 |
| 2025-03-01 | 4.889243 |
| 2025-03-02 | 4.895102 |
| 2025-03-03 | 4.862942 |
| 2025-03-04 | 4.860932 |
| 2025-03-05 | 4.862064 |
| 2025-03-06 | 4.865905 |
| 2025-03-07 | 4.869394 |
| 2025-03-08 | 4.886741 |
| 2025-03-09 | 4.85476 |
| 2025-03-10 | 4.869449 |
| 2025-03-11 | 4.861759 |
| 2025-03-12 | 4.859596 |
| 2025-03-13 | 4.853761 |
| 2025-03-14 | 4.854881 |
| 2025-03-15 | 4.88867 |
| 2025-03-16 | 4.855571 |
| 2025-03-17 | 4.857625 |
| 2025-03-18 | 4.853847 |
| 2025-03-19 | 4.855018 |
| 2025-03-20 | 4.855834 |
| 2025-03-21 | 4.856057 |
| 2025-03-22 | 4.892669 |
| 2025-03-23 | 4.855288 |
| 2025-03-25 | 4.852321 |
| 2025-03-26 | 4.854002 |
| 2025-03-27 | 4.852697 |
| 2025-03-28 | 4.854762 |
| 2025-03-29 | 4.889429 |
| 2025-03-30 | 4.895101 |
| 2025-03-31 | 4.886309 |
| 2025-04-01 | 4.887838 |
| 2025-04-02 | 4.88785 |
| 2025-04-03 | 4.887828 |
| 2025-04-04 | 4.887806 |
| 2025-04-05 | 4.887872 |
| 2025-04-06 | 4.887872 |
| 2025-04-07 | 4.889212 |
| 2025-04-08 | 4.887811 |
| 2025-04-09 | 4.88779 |
| 2025-04-10 | 4.887787 |
| 2025-04-11 | 4.887895 |
| 2025-04-12 | 4.887853 |
| 2025-04-13 | 4.887853 |
| 2025-04-14 | 4.854934 |
| 2025-04-15 | 4.855066 |
| 2025-04-16 | 4.854894 |
| 2025-04-17 | 4.855001 |
| 2025-04-18 | 4.854953 |
| 2025-04-19 | 4.855008 |
| 2025-04-20 | 4.855008 |
| 2025-04-21 | 4.855022 |
| 2025-04-22 | 4.855111 |
| 2025-04-23 | 4.855016 |
| 2025-04-24 | 4.854994 |
| 2025-04-25 | 4.855005 |
| 2025-04-26 | 4.888267 |
| 2025-04-27 | 4.888267 |
| 2025-04-28 | 4.888266 |
| 2025-04-29 | 4.888178 |
| 2025-04-30 | 4.888271 |
| 2025-05-01 | 4.888278 |
| 2025-05-02 | 4.88826 |
| 2025-05-03 | 4.888266 |
| 2025-05-04 | 4.888266 |
| 2025-05-05 | 4.888267 |
| 2025-05-06 | 4.869924 |
| 2025-05-08 | 4.869573 |
| 2025-05-09 | 4.869853 |
| 2025-05-10 | 4.870241 |
| 2025-05-11 | 4.869213 |
| 2025-05-12 | 4.872952 |
| 2025-05-13 | 4.875213 |
| 2025-05-14 | 4.875464 |
| 2025-05-15 | 4.873854 |
| 2025-05-17 | 4.870046 |
| 2025-05-18 | 4.86921 |
| 2025-05-19 | 4.88642 |
| 2025-05-20 | 4.865561 |
| 2025-05-21 | 4.876091 |
| 2025-05-22 | 4.86822 |
| 2025-05-23 | 4.870216 |
| 2025-05-24 | 4.868673 |
| 2025-05-25 | 4.86921 |
| 2025-05-26 | 4.86963 |
| 2025-05-27 | 4.862308 |
| 2025-05-28 | 4.859304 |
| 2025-05-29 | 4.858246 |
| 2025-05-30 | 4.860067 |
| 2025-05-31 | 4.869185 |
| 2025-06-01 | 4.869213 |
| 2025-06-02 | 4.867751 |
| 2025-06-03 | 4.865177 |
| 2025-06-04 | 4.85408 |
| 2025-06-05 | 4.858567 |
| 2025-06-06 | 4.858761 |
| 2025-06-07 | 4.86919 |
| 2025-06-08 | 4.869208 |
| 2025-06-09 | 4.855239 |
| 2025-06-10 | 4.854087 |
| 2025-06-11 | 4.855431 |
| 2025-06-12 | 4.854453 |
| 2025-06-13 | 4.847081 |
| 2025-06-14 | 4.869077 |
| 2025-06-15 | 4.869208 |
| 2025-06-16 | 4.869016 |
| 2025-06-17 | 4.858556 |
| 2025-06-18 | 4.858993 |
| 2025-06-19 | 4.858065 |
| 2025-06-20 | 4.860937 |
| 2025-06-21 | 4.869204 |
| 2025-06-22 | 4.869212 |
| 2025-06-23 | 4.849006 |
| 2025-06-24 | 4.860891 |
| 2025-06-25 | 4.858126 |
| 2025-06-26 | 4.8577 |
| 2025-06-27 | 4.852945 |
| 2025-06-28 | 4.867998 |
| 2025-06-29 | 4.869208 |
| 2025-06-30 | 4.859409 |
| 2025-07-01 | 4.860435 |
| 2025-07-02 | 4.856034 |
| 2025-07-03 | 4.864047 |
| 2025-07-04 | 4.851252 |
| 2025-07-05 | 4.869204 |
| 2025-07-06 | 4.869209 |
| 2025-07-07 | 4.856218 |
| 2025-07-08 | 4.859194 |
| 2025-07-09 | 4.857043 |
| 2025-07-10 | 4.865785 |
| 2025-07-11 | 4.855579 |
| 2025-07-12 | 4.869133 |
| 2025-07-13 | 4.869208 |
| 2025-07-14 | 4.857134 |
| 2025-07-15 | 4.85346 |
| 2025-07-16 | 4.853666 |
| 2025-07-17 | 4.861785 |
| 2025-07-18 | 4.86435 |
| 2025-07-19 | 4.869175 |
| 2025-07-20 | 4.86921 |
| 2025-07-21 | 4.850716 |
| 2025-07-22 | 4.866956 |
| 2025-07-23 | 4.868319 |
| 2025-07-24 | 4.867466 |
| 2025-07-25 | 4.859306 |
| 2025-07-26 | 4.869079 |
| 2025-07-27 | 4.869205 |
| 2025-07-28 | 4.868353 |
| 2025-07-29 | 4.86095 |
| 2025-07-30 | 4.852058 |
| 2025-07-31 | 4.854401 |
| 2025-08-01 | 4.857394 |
| 2025-08-02 | 4.868753 |
| 2025-08-03 | 4.86921 |
| 2025-08-04 | 4.858182 |
| 2025-08-05 | 4.909164 |
| 2025-08-06 | 4.922519 |
| 2025-08-07 | 4.922415 |
| 2025-08-08 | 4.908776 |
| 2025-08-09 | 4.869234 |
| 2025-08-10 | 4.864112 |
| 2025-08-11 | 4.865746 |
| 2025-08-12 | 4.851691 |
| 2025-08-13 | 4.853147 |
| 2025-08-14 | 4.852576 |
| 2025-08-15 | 4.856867 |
| 2025-08-16 | 4.869126 |
| 2025-08-17 | 4.869213 |
| 2025-08-18 | 4.864385 |
| 2025-08-19 | 4.857921 |
| 2025-08-20 | 4.856183 |
| 2025-08-21 | 4.860554 |
| 2025-08-22 | 4.849866 |
| 2025-08-23 | 4.859193 |
| 2025-08-24 | 4.868698 |
| 2025-08-25 | 4.858816 |
| 2025-08-26 | 4.844554 |
| 2025-08-27 | 4.852899 |
| 2025-08-28 | 4.856926 |
| 2025-08-29 | 4.859057 |
| 2025-08-30 | 4.855865 |
| 2025-08-31 | 4.868969 |
| 2025-09-01 | 4.866549 |
| 2025-09-02 | 4.855335 |
| 2025-09-03 | 4.860997 |
| 2025-09-04 | 4.861244 |
| 2025-09-05 | 4.856534 |
| 2025-09-06 | 4.856854 |
| 2025-09-07 | 4.868304 |
| 2025-09-08 | 4.865907 |
| 2025-09-09 | 4.871195 |
| 2025-09-10 | 4.844178 |
| 2025-09-11 | 4.853753 |
| 2025-09-13 | 4.867564 |
| 2025-09-14 | 4.868882 |
| 2025-09-15 | 4.853062 |
| 2025-09-16 | 4.856157 |
| 2025-09-17 | 4.876785 |
| 2025-09-18 | 4.858848 |
| 2025-09-19 | 4.858271 |
| 2025-09-20 | 4.863206 |
| 2025-09-21 | 4.868948 |
| 2025-09-22 | 4.846335 |
| 2025-09-23 | 4.858504 |
| 2025-09-24 | 4.855649 |
| 2025-09-25 | 4.858622 |
| 2025-09-26 | 4.854522 |
| 2025-09-27 | 4.869196 |
| 2025-09-28 | 4.869213 |
| 2025-09-29 | 4.880338 |
| 2025-09-30 | 4.85659 |
| 2025-10-01 | 4.853101 |
| 2025-10-02 | 4.858145 |
| 2025-10-03 | 4.858665 |
| 2025-10-04 | 4.85655 |
| 2025-10-05 | 4.86834 |
| 2025-10-06 | 4.847658 |
| 2025-10-07 | 4.870185 |
| 2025-10-08 | 4.855413 |
| 2025-10-09 | 4.856929 |
| 2025-10-10 | 4.844226 |
| 2025-10-11 | 4.866715 |
| 2025-10-12 | 4.868365 |
| 2025-10-13 | 4.875036 |
| 2025-10-14 | 4.852753 |
| 2025-10-15 | 4.870316 |
| 2025-10-16 | 4.859173 |
| 2025-10-17 | 4.867816 |
| 2025-10-18 | 4.858662 |
| 2025-10-19 | 4.869042 |
| 2025-10-20 | 4.845295 |
| 2025-10-21 | 4.858144 |
| 2025-10-22 | 4.854225 |
| 2025-10-23 | 4.859664 |
| 2025-10-24 | 4.865011 |
| 2025-10-25 | 4.865102 |
| 2025-10-26 | 4.869139 |
| 2025-10-27 | 4.864088 |
| 2025-10-28 | 4.855483 |
| 2025-10-29 | 4.854732 |
| 2025-10-30 | 4.855594 |
| 2025-10-31 | 4.859611 |
| 2025-11-01 | 4.864919 |
| 2025-11-02 | 4.869181 |
| 2025-11-03 | 4.852072 |
| 2025-11-04 | 4.858207 |
| 2025-11-05 | 4.856111 |
| 2025-11-06 | 4.857534 |
| 2025-11-07 | 4.856965 |
| 2025-11-08 | 4.858191 |
| 2025-11-09 | 4.869051 |
| 2025-11-10 | 4.864431 |
| 2025-11-11 | 4.856069 |
| 2025-11-12 | 4.857316 |
| 2025-11-13 | 4.855976 |
| 2025-11-14 | 4.857244 |
| 2025-11-15 | 4.862223 |
| 2025-11-16 | 4.86937 |
| 2025-11-17 | 4.858335 |
| 2025-11-18 | 4.856142 |
| 2025-11-19 | 4.857642 |
| 2025-11-20 | 4.855309 |
| 2025-11-21 | 4.85293 |
| 2025-11-22 | 4.867876 |
| 2025-11-23 | 4.869208 |
| 2025-11-24 | 4.858708 |
| 2025-11-25 | 4.860651 |
| 2025-11-26 | 4.865171 |
| 2025-11-27 | 4.856817 |
| 2025-11-28 | 4.857507 |
| 2025-11-29 | 4.862847 |
| 2025-11-30 | 4.868775 |
| 2025-12-01 | 4.871624 |
| 2025-12-02 | 4.858902 |
| 2025-12-03 | 4.854165 |
| 2025-12-04 | 4.85797 |
| 2025-12-05 | 4.859113 |
| 2025-12-06 | 4.857971 |
| 2025-12-07 | 4.878534 |
| 2025-12-08 | 4.857359 |
| 2025-12-09 | 4.856121 |
| 2025-12-11 | 4.883253 |
| 2025-12-12 | 4.86454 |
| 2025-12-13 | 4.864797 |
| 2025-12-14 | 4.869146 |
| 2025-12-15 | 4.862881 |
| 2025-12-16 | 4.859148 |
| 2025-12-17 | 4.852859 |
| 2025-12-18 | 4.857187 |
| 2025-12-19 | 4.857627 |
| 2025-12-20 | 4.861278 |
| 2025-12-21 | 4.868852 |
| 2025-12-22 | 4.857824 |
| 2025-12-23 | 4.868433 |
| 2025-12-24 | 4.862621 |
| 2025-12-25 | 4.86034 |
| 2025-12-26 | 4.859444 |
| 2025-12-27 | 4.860487 |
| 2025-12-28 | 4.868501 |
| 2025-12-29 | 4.859393 |
| 2025-12-30 | 4.858699 |
| 2025-12-31 | 4.852492 |
| 2026-01-01 | 4.855849 |
| 2026-01-02 | 4.856941 |
| 2026-01-03 | 4.863705 |
| 2026-01-04 | 4.86897 |
| 2026-01-05 | 4.845953 |
| 2026-01-06 | 4.863934 |
| 2026-01-07 | 4.852951 |
| 2026-01-08 | 4.851861 |
| 2026-01-09 | 4.848932 |
| 2026-01-10 | 4.860555 |
| 2026-01-11 | 4.876187 |
| 2026-01-12 | 4.858187 |
| 2026-01-13 | 4.851892 |
| 2026-01-14 | 4.853168 |
| 2026-01-15 | 4.853149 |
| 2026-01-16 | 4.853866 |
| 2026-01-17 | 4.866498 |
| 2026-01-18 | 4.869026 |
| 2026-01-19 | 4.858996 |
| 2026-01-20 | 4.862242 |
| 2026-01-21 | 4.856315 |
| 2026-01-22 | 4.851756 |
| 2026-01-23 | 4.866994 |
| 2026-01-24 | 4.866453 |
| 2026-01-25 | 4.868916 |
| 2026-01-26 | 4.898131 |
| 2026-01-27 | 4.876395 |
| 2026-01-28 | 4.873722 |
| 2026-01-29 | 4.858082 |
| 2026-01-30 | 4.852923 |
| 2026-01-31 | 4.869156 |
| 2026-02-01 | 4.869161 |
| 2026-02-02 | 4.829802 |
| 2026-02-03 | 4.836348 |
| 2026-02-04 | 4.871561 |
| 2026-02-05 | 4.854056 |
| 2026-02-06 | 4.853048 |
| 2026-02-07 | 4.870592 |
| 2026-02-08 | 4.86936 |
| 2026-02-09 | 4.870875 |
| 2026-02-10 | 4.870979 |
| 2026-02-11 | 4.854208 |
| 2026-02-12 | 4.899063 |
| 2026-02-13 | 4.849118 |
| 2026-02-14 | 4.855979 |
| 2026-02-15 | 4.877856 |
| 2026-02-16 | 4.858678 |
| 2026-02-17 | 4.849172 |
| 2026-02-18 | 4.862226 |
| 2026-02-19 | 4.839888 |
| 2026-02-20 | 4.853332 |
| 2026-02-21 | 4.860808 |
| 2026-02-22 | 4.867007 |
| 2026-02-23 | 4.880248 |
| 2026-02-24 | 4.864068 |
| 2026-02-25 | 4.860074 |
| 2026-02-26 | 4.877687 |
| 2026-02-27 | 4.851301 |
| 2026-02-28 | 4.868818 |
| 2026-03-01 | 4.877929 |
| 2026-03-02 | 4.858114 |
| 2026-03-03 | 4.848002 |
| 2026-03-04 | 4.854777 |
| 2026-03-05 | 4.853028 |
| 2026-03-06 | 4.857624 |
| 2026-03-07 | 4.863859 |
| 2026-03-08 | 4.86875 |
| 2026-03-09 | 4.878469 |
| 2026-03-10 | 4.879896 |
| 2026-03-11 | 4.853505 |
| 2026-03-12 | 4.838134 |
| 2026-03-13 | 4.840614 |
| 2026-03-14 | 4.869196 |
| 2026-03-15 | 4.869213 |
| 2026-03-16 | 4.853326 |
| 2026-03-17 | 4.862233 |
| 2026-03-18 | 4.867442 |
| 2026-03-19 | 4.825793 |
| 2026-03-20 | 4.857255 |
| 2026-03-21 | 4.86244 |
| 2026-03-22 | 4.878418 |
| 2026-03-23 | 4.848846 |
| 2026-03-24 | 4.868512 |
| 2026-03-25 | 4.865906 |
| 2026-03-26 | 4.839211 |
| 2026-03-27 | 4.864499 |
| 2026-03-28 | 4.888393 |
| 2026-03-29 | 4.868471 |
| 2026-03-30 | 4.858842 |
| 2026-03-31 | 4.850488 |
| 2026-04-01 | 4.858662 |
| 2026-04-02 | 4.856568 |
| 2026-04-03 | 4.867197 |
| 2026-04-04 | 4.868695 |
| 2026-04-05 | 4.8692 |
| 2026-04-06 | 4.866504 |
| 2026-04-07 | 4.867793 |
| 2026-04-08 | 4.881078 |
| 2026-04-13 | 4.879964 |
| 2026-04-14 | 4.883745 |
| 2026-04-15 | 4.891018 |
| 2026-04-16 | 4.876201 |
| 2026-04-17 | 4.888138 |
| 2026-04-18 | 4.888287 |
| 2026-04-19 | 4.896797 |
| 2026-04-20 | 4.904816 |
| 2026-04-21 | 4.883391 |
| 2026-04-22 | 4.894927 |
| 2026-04-23 | 4.905614 |
| 2026-04-24 | 4.889058 |
| 2026-04-25 | 4.880391 |
| 2026-04-26 | 4.880391 |
| 2026-04-27 | 4.88039 |
| 2026-04-28 | 4.900343 |
| 2026-04-29 | 4.887691 |
| 2026-04-30 | 4.890302 |
| 2026-05-01 | 4.889868 |
| 2026-05-02 | 4.889867 |
| 2026-05-03 | 4.889867 |
| 2026-05-04 | 4.889868 |
| 2026-05-05 | 4.89023 |
| 2026-05-06 | 4.878231 |
| 2026-05-07 | 4.889815 |
| 2026-05-08 | 4.904425 |
| 2026-05-09 | 4.888196 |
| 2026-05-10 | 4.875765 |
| 2026-05-11 | 4.875766 |
| 2026-05-12 | 4.856247 |
| 2026-05-14 | 4.85616 |
| 2026-05-15 | 4.887711 |
| 2026-05-16 | 4.863322 |
| 2026-05-17 | 4.87498 |
| 2026-05-18 | 4.89653 |
| 2026-05-19 | 4.85669 |
| 2026-05-20 | 4.854935 |
| 2026-05-21 | 4.8543 |
| 2026-05-23 | 4.870427 |
| 2026-05-24 | 4.871671 |
| 2026-05-25 | 4.873094 |
| 2026-05-26 | 4.860738 |
| 2026-05-27 | 4.857808 |
| 2026-05-28 | 4.853759 |
| 2026-05-29 | 4.867801 |
| 2026-05-30 | 4.871167 |
| 2026-05-31 | 4.873893 |
| 2026-06-01 | 4.85769 |
| 2026-06-02 | 4.850951 |
| 2026-06-03 | 4.855161 |
| 2026-06-04 | 4.855644 |
| 2026-06-05 | 4.851343 |
| 2026-06-06 | 4.861927 |
| 2026-06-09 | 4.860806 |
| 2026-06-10 | 4.858565 |
| 2026-06-11 | 4.855987 |
| 2026-06-12 | 4.866181 |
| 2026-06-13 | 4.871909 |
| 2026-06-14 | 4.875848 |
| 2026-06-15 | 4.857773 |
| 2026-06-16 | 4.850385 |
| 2026-06-17 | 4.853234 |
| 2026-06-18 | 4.854444 |
| 2026-06-19 | 4.853393 |
| 2026-06-20 | 4.870923 |
| 2026-06-21 | 4.878486 |
| 2026-06-22 | 4.857731 |
| 2026-06-23 | 4.848099 |
| 2026-06-24 | 4.849103 |
| 2026-06-25 | 4.860322 |
| 2026-06-26 | 4.860664 |
| 2026-06-27 | 4.872266 |
| 2026-06-28 | 4.882687 |
| 2026-06-29 | 4.848658 |
| 2026-06-30 | 4.862176 |
| 2026-07-01 | 4.860096 |
| 2026-07-02 | 4.888504 |
| 2026-07-03 | 4.868401 |
| 2026-07-04 | 4.862022 |
| 2026-07-05 | 4.868814 |
| 2026-07-06 | 4.852104 |
| 2026-07-07 | 4.863476 |
| 2026-07-08 | 4.84569 |
| 2026-07-09 | 4.864439 |
| 2026-07-10 | 4.862743 |
| 2026-07-11 | 4.855784 |
| 2026-07-12 | 4.869019 |
| 2026-07-13 | 4.841315 |
| 2026-07-14 | 4.846846 |
| 2026-07-15 | 4.873946 |
| 2026-07-16 | 4.878047 |
| 2026-07-17 | 4.850604 |
| 2026-07-18 | 4.862093 |
| 2026-07-19 | 4.869628 |
| 2026-07-20 | 4.861723 |
| 2026-07-21 | 4.851959 |
| 2026-07-22 | 4.855577 |
| 2026-07-23 | 4.859298 |
| 2026-07-24 | 4.8692 |
| 2026-07-25 | 4.869216 |
| 2026-07-26 | 4.878556 |
| 2026-07-27 | 4.86501 |
| 2026-07-28 | 4.846741 |
| 2026-07-29 | 4.868826 |
| 2026-07-30 | 4.881058 |
| 2026-07-31 | 4.87591 |
| 2026-08-01 | 4.869164 |
| 2026-08-02 | 4.869211 |
| 2026-08-03 | 4.873757 |
| 2026-08-04 | 4.85148 |
| 2026-08-05 | 4.863609 |
| 2026-08-06 | 4.864032 |
| 2026-08-07 | 4.846857 |
| 2026-08-08 | 4.859981 |
| 2026-08-09 | 4.872275 |
| 2026-08-10 | 4.86908 |
| 2026-08-11 | 4.85238 |
| 2026-08-12 | 4.859037 |
| 2026-08-13 | 4.85417 |
| 2026-08-14 | 4.860906 |
| 2026-08-15 | 4.858693 |
| 2026-08-16 | 4.869049 |
| 2026-08-17 | 4.865912 |
| 2026-08-18 | 4.853338 |
| 2026-08-20 | 4.884945 |
| 2026-08-21 | 4.850248 |
| 2026-08-22 | 4.858162 |
| 2026-08-23 | 4.868732 |
| 2026-08-24 | 4.849321 |
| 2026-08-25 | 4.858381 |
| 2026-08-26 | 4.859746 |
| 2026-08-27 | 4.853084 |
| 2026-08-28 | 4.861173 |
| 2026-08-29 | 4.865562 |
| 2026-08-30 | 4.869052 |
| 2026-08-31 | 4.832946 |
| 2026-09-01 | 4.85995 |
| 2026-09-02 | 4.85304 |
| 2026-09-03 | 4.864158 |
| 2026-09-04 | 4.866303 |
| 2026-09-05 | 4.867052 |
| 2026-09-06 | 4.869209 |
| 2026-09-07 | 4.854462 |
| 2026-09-08 | 4.856869 |
| 2026-09-09 | 4.864398 |
| 2026-09-10 | 4.85624 |
| 2026-09-11 | 4.85094 |
| 2026-09-12 | 4.869211 |
| 2026-09-13 | 4.869648 |
| 2026-09-14 | 4.854156 |
| 2026-09-15 | 4.858233 |
| 2026-09-16 | 4.855958 |
| 2026-09-17 | 4.834026 |
| 2026-09-18 | 4.886783 |
| 2026-09-19 | 4.86173 |
| 2026-09-20 | 4.868408 |
| 2026-09-21 | 4.860389 |
| 2026-09-22 | 4.856 |
| 2026-09-23 | 4.852457 |
| 2026-09-24 | 4.846804 |
| 2026-09-25 | 4.855196 |
| 2026-09-26 | 4.863882 |
| 2026-09-27 | 4.867733 |
| 2026-09-28 | 4.852999 |
| 2026-09-30 | 4.85302 |
| 2026-10-02 | 4.841456 |
| 2026-10-03 | 4.862776 |
| 2026-10-05 | 4.859696 |
| 2026-10-06 | 4.865928 |
| 2026-10-07 | 4.859069 |
| 2026-10-08 | 4.859491 |
| 2026-10-09 | 4.870595 |
| 2026-10-10 | 4.861505 |
| 2026-10-11 | 4.866535 |
| 2026-10-12 | 4.859227 |
| 2026-10-13 | 4.869213 |
| 2026-10-14 | 4.869204 |
| 2026-10-15 | 4.861203 |
| 2026-10-16 | 4.85593 |
| 2026-10-17 | 4.864228 |
| 2026-10-18 | 4.868554 |
| 2026-10-19 | 4.846268 |
| 2026-10-20 | 4.853327 |
| 2026-10-21 | 4.857882 |
| 2026-10-22 | 4.853572 |
| 2026-10-23 | 4.856743 |
| 2026-10-24 | 4.867038 |
| 2026-10-25 | 4.873137 |
| 2026-10-26 | 4.862501 |
| 2026-10-27 | 4.852067 |
| 2026-10-28 | 4.852974 |
| 2026-10-29 | 4.861475 |
| 2026-10-30 | 4.856806 |
| 2026-10-31 | 4.866569 |
High
4.9225
Low
4.8258
Average
4.8657
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SVC API questions
How do I get the ANG/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SVC rate in rates.SVC.
How far back does ANG/SVC historical data go?
Daily ANG/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.