ANG to SRD exchange rate API
Netherlands Antillean Guilder to Surinam Dollar · quoted 2026-10-31
20.9340
▲ +8.47% over 2Y
1 ANG = 20.9340 SRD · 1 SRD = 0.04777 ANG · Get this rate via the API
1 ANG buys 20.9340 SRD as of 2026-10-31, so 1 SRD buys 0.04777 ANG. Over the last 2 years, ANG/SRD traded between 19.2077 and 22.1826, averaged 20.7210 and rose 8.47%. The API holds daily ANG/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 19.298823 |
| 2024-11-01 | 19.290967 |
| 2024-11-02 | 19.252606 |
| 2024-11-03 | 19.20771 |
| 2024-11-04 | 19.351095 |
| 2024-11-05 | 19.46252 |
| 2024-11-06 | 19.390365 |
| 2024-11-07 | 19.464192 |
| 2024-11-08 | 19.632791 |
| 2024-11-09 | 19.516761 |
| 2024-11-10 | 19.431519 |
| 2024-11-11 | 19.635631 |
| 2024-11-12 | 19.686965 |
| 2024-11-13 | 19.757811 |
| 2024-11-14 | 19.820722 |
| 2024-11-15 | 19.691218 |
| 2024-11-16 | 19.660834 |
| 2024-11-17 | 19.618934 |
| 2024-11-18 | 19.806628 |
| 2024-11-19 | 19.72689 |
| 2024-11-20 | 19.731913 |
| 2024-11-21 | 19.767548 |
| 2024-11-22 | 19.771963 |
| 2024-11-23 | 19.762577 |
| 2024-11-24 | 19.772793 |
| 2024-11-25 | 19.784802 |
| 2024-11-26 | 19.796663 |
| 2024-11-27 | 19.794129 |
| 2024-11-28 | 19.838745 |
| 2024-11-29 | 19.777375 |
| 2024-11-30 | 19.776207 |
| 2024-12-01 | 19.692301 |
| 2024-12-02 | 19.756554 |
| 2024-12-03 | 19.758163 |
| 2024-12-04 | 19.729703 |
| 2024-12-05 | 19.738129 |
| 2024-12-06 | 19.73598 |
| 2024-12-07 | 19.791056 |
| 2024-12-08 | 19.692692 |
| 2024-12-09 | 19.751167 |
| 2024-12-10 | 19.735001 |
| 2024-12-11 | 19.713521 |
| 2024-12-12 | 19.706885 |
| 2024-12-13 | 19.699298 |
| 2024-12-14 | 19.695532 |
| 2024-12-15 | 19.558038 |
| 2024-12-16 | 19.741731 |
| 2024-12-17 | 19.751794 |
| 2024-12-18 | 19.735682 |
| 2024-12-19 | 19.740493 |
| 2024-12-20 | 19.737028 |
| 2024-12-21 | 19.649598 |
| 2024-12-22 | 19.616786 |
| 2024-12-23 | 19.748738 |
| 2024-12-24 | 19.752542 |
| 2024-12-25 | 19.750094 |
| 2024-12-26 | 19.760139 |
| 2024-12-27 | 19.740677 |
| 2024-12-28 | 19.652195 |
| 2024-12-29 | 19.502098 |
| 2024-12-30 | 19.742792 |
| 2024-12-31 | 19.744616 |
| 2025-01-01 | 19.755811 |
| 2025-01-02 | 19.734971 |
| 2025-01-03 | 19.728799 |
| 2025-01-04 | 19.616445 |
| 2025-01-05 | 19.502124 |
| 2025-01-06 | 19.731776 |
| 2025-01-07 | 19.725854 |
| 2025-01-08 | 19.554146 |
| 2025-01-09 | 19.475245 |
| 2025-01-10 | 19.503743 |
| 2025-01-11 | 19.596152 |
| 2025-01-12 | 19.50209 |
| 2025-01-13 | 19.496437 |
| 2025-01-14 | 19.519358 |
| 2025-01-15 | 19.451929 |
| 2025-01-16 | 19.513817 |
| 2025-01-17 | 19.583602 |
| 2025-01-18 | 19.562714 |
| 2025-01-19 | 19.502078 |
| 2025-01-20 | 19.498151 |
| 2025-01-21 | 19.600265 |
| 2025-01-22 | 19.591404 |
| 2025-01-23 | 19.557601 |
| 2025-01-24 | 19.567247 |
| 2025-01-25 | 19.591979 |
| 2025-01-26 | 19.502116 |
| 2025-01-27 | 19.592318 |
| 2025-01-28 | 19.54953 |
| 2025-01-29 | 19.679934 |
| 2025-01-30 | 19.664186 |
| 2025-01-31 | 19.577912 |
| 2025-02-01 | 19.589823 |
| 2025-02-02 | 19.502098 |
| 2025-02-03 | 19.575215 |
| 2025-02-04 | 19.600564 |
| 2025-02-05 | 19.635095 |
| 2025-02-06 | 19.563466 |
| 2025-02-07 | 19.523472 |
| 2025-02-08 | 19.634184 |
| 2025-02-09 | 19.502096 |
| 2025-02-10 | 19.513022 |
| 2025-02-11 | 19.576285 |
| 2025-02-12 | 19.515191 |
| 2025-02-13 | 19.595127 |
| 2025-02-14 | 19.694633 |
| 2025-02-15 | 19.584853 |
| 2025-02-16 | 19.558064 |
| 2025-02-17 | 19.653684 |
| 2025-02-18 | 19.684663 |
| 2025-02-19 | 19.663414 |
| 2025-02-20 | 19.703464 |
| 2025-02-21 | 19.787594 |
| 2025-02-22 | 19.661948 |
| 2025-02-23 | 19.854533 |
| 2025-02-24 | 19.772101 |
| 2025-02-25 | 19.720714 |
| 2025-02-26 | 19.687992 |
| 2025-02-27 | 19.804104 |
| 2025-02-28 | 19.708679 |
| 2025-03-01 | 19.779107 |
| 2025-03-02 | 19.765027 |
| 2025-03-03 | 19.799025 |
| 2025-03-04 | 19.758076 |
| 2025-03-05 | 19.87877 |
| 2025-03-06 | 19.81662 |
| 2025-03-07 | 19.999575 |
| 2025-03-08 | 19.976158 |
| 2025-03-09 | 19.841784 |
| 2025-03-10 | 19.900554 |
| 2025-03-11 | 19.924498 |
| 2025-03-12 | 20.107484 |
| 2025-03-13 | 20.193867 |
| 2025-03-14 | 20.220909 |
| 2025-03-15 | 20.034993 |
| 2025-03-16 | 20.237129 |
| 2025-03-17 | 20.327364 |
| 2025-03-18 | 20.166796 |
| 2025-03-19 | 20.298942 |
| 2025-03-20 | 20.361779 |
| 2025-03-21 | 20.174473 |
| 2025-03-22 | 20.250506 |
| 2025-03-23 | 20.217325 |
| 2025-03-25 | 20.354688 |
| 2025-03-26 | 20.21783 |
| 2025-03-27 | 20.267058 |
| 2025-03-28 | 20.229637 |
| 2025-03-29 | 20.322103 |
| 2025-03-30 | 20.385978 |
| 2025-03-31 | 20.347453 |
| 2025-04-01 | 20.727562 |
| 2025-04-02 | 20.586351 |
| 2025-04-03 | 20.448895 |
| 2025-04-04 | 20.423426 |
| 2025-04-05 | 20.355242 |
| 2025-04-06 | 20.397185 |
| 2025-04-07 | 20.525639 |
| 2025-04-08 | 20.469563 |
| 2025-04-09 | 20.463406 |
| 2025-04-10 | 20.484971 |
| 2025-04-11 | 20.478728 |
| 2025-04-12 | 20.392173 |
| 2025-04-13 | 20.512077 |
| 2025-04-14 | 20.308985 |
| 2025-04-15 | 20.365346 |
| 2025-04-16 | 20.375209 |
| 2025-04-17 | 20.367005 |
| 2025-04-18 | 20.376094 |
| 2025-04-19 | 20.639702 |
| 2025-04-20 | 20.506307 |
| 2025-04-21 | 20.478657 |
| 2025-04-22 | 20.671242 |
| 2025-04-23 | 20.382845 |
| 2025-04-24 | 20.380688 |
| 2025-04-25 | 20.376168 |
| 2025-04-26 | 20.636399 |
| 2025-04-27 | 20.505695 |
| 2025-04-28 | 20.503986 |
| 2025-04-29 | 20.521998 |
| 2025-04-30 | 20.521909 |
| 2025-05-01 | 20.521326 |
| 2025-05-02 | 20.520205 |
| 2025-05-03 | 20.580867 |
| 2025-05-04 | 20.519953 |
| 2025-05-05 | 20.503997 |
| 2025-05-06 | 20.437629 |
| 2025-05-08 | 20.441419 |
| 2025-05-09 | 20.383233 |
| 2025-05-10 | 20.48187 |
| 2025-05-11 | 20.314455 |
| 2025-05-12 | 20.418781 |
| 2025-05-13 | 20.366838 |
| 2025-05-14 | 20.394175 |
| 2025-05-15 | 20.257344 |
| 2025-05-17 | 20.316021 |
| 2025-05-18 | 20.375196 |
| 2025-05-19 | 20.378632 |
| 2025-05-20 | 20.304766 |
| 2025-05-21 | 20.420984 |
| 2025-05-22 | 20.421789 |
| 2025-05-23 | 20.479797 |
| 2025-05-24 | 20.363516 |
| 2025-05-25 | 20.47262 |
| 2025-05-26 | 20.638959 |
| 2025-05-27 | 20.367097 |
| 2025-05-28 | 20.406642 |
| 2025-05-29 | 20.407586 |
| 2025-05-30 | 20.483886 |
| 2025-05-31 | 20.465212 |
| 2025-06-01 | 20.672905 |
| 2025-06-02 | 20.515047 |
| 2025-06-03 | 20.507781 |
| 2025-06-04 | 20.449055 |
| 2025-06-05 | 20.414564 |
| 2025-06-06 | 20.401192 |
| 2025-06-07 | 20.590649 |
| 2025-06-08 | 20.512109 |
| 2025-06-09 | 20.375126 |
| 2025-06-10 | 20.420379 |
| 2025-06-11 | 20.705147 |
| 2025-06-12 | 20.727966 |
| 2025-06-13 | 20.718786 |
| 2025-06-14 | 20.809943 |
| 2025-06-15 | 20.79015 |
| 2025-06-16 | 20.882686 |
| 2025-06-17 | 21.463899 |
| 2025-06-18 | 21.579798 |
| 2025-06-19 | 21.583105 |
| 2025-06-20 | 21.427732 |
| 2025-06-21 | 21.583063 |
| 2025-06-22 | 21.435857 |
| 2025-06-23 | 21.449141 |
| 2025-06-24 | 21.578657 |
| 2025-06-25 | 21.128855 |
| 2025-06-26 | 21.02955 |
| 2025-06-27 | 20.970443 |
| 2025-06-28 | 21.455021 |
| 2025-06-29 | 20.925283 |
| 2025-06-30 | 21.017727 |
| 2025-07-01 | 20.878283 |
| 2025-07-02 | 20.767497 |
| 2025-07-03 | 20.762709 |
| 2025-07-04 | 20.633605 |
| 2025-07-05 | 20.777366 |
| 2025-07-06 | 20.704735 |
| 2025-07-07 | 20.703868 |
| 2025-07-08 | 20.69854 |
| 2025-07-09 | 20.733885 |
| 2025-07-10 | 20.760997 |
| 2025-07-11 | 20.716675 |
| 2025-07-12 | 20.725801 |
| 2025-07-13 | 20.59546 |
| 2025-07-14 | 20.652687 |
| 2025-07-15 | 20.653048 |
| 2025-07-16 | 20.737577 |
| 2025-07-17 | 20.641386 |
| 2025-07-18 | 20.571457 |
| 2025-07-19 | 20.710343 |
| 2025-07-20 | 20.706692 |
| 2025-07-21 | 20.364582 |
| 2025-07-22 | 20.462457 |
| 2025-07-23 | 20.424153 |
| 2025-07-24 | 20.334886 |
| 2025-07-25 | 20.356202 |
| 2025-07-26 | 20.401424 |
| 2025-07-27 | 20.411705 |
| 2025-07-28 | 20.36858 |
| 2025-07-29 | 20.296813 |
| 2025-07-30 | 20.397791 |
| 2025-07-31 | 20.349402 |
| 2025-08-01 | 20.457572 |
| 2025-08-02 | 20.48177 |
| 2025-08-03 | 20.409447 |
| 2025-08-04 | 20.48249 |
| 2025-08-05 | 20.693765 |
| 2025-08-06 | 20.812413 |
| 2025-08-07 | 20.86252 |
| 2025-08-08 | 20.872412 |
| 2025-08-09 | 20.623521 |
| 2025-08-10 | 20.670589 |
| 2025-08-11 | 20.764822 |
| 2025-08-12 | 20.734381 |
| 2025-08-13 | 20.760242 |
| 2025-08-14 | 20.877056 |
| 2025-08-15 | 20.865731 |
| 2025-08-16 | 20.880115 |
| 2025-08-17 | 20.775009 |
| 2025-08-18 | 20.89142 |
| 2025-08-19 | 20.955327 |
| 2025-08-20 | 20.904165 |
| 2025-08-21 | 20.925239 |
| 2025-08-22 | 20.905181 |
| 2025-08-23 | 21.034856 |
| 2025-08-24 | 21.082104 |
| 2025-08-25 | 20.89606 |
| 2025-08-26 | 20.971044 |
| 2025-08-27 | 21.00453 |
| 2025-08-28 | 21.087602 |
| 2025-08-29 | 21.101842 |
| 2025-08-30 | 21.405889 |
| 2025-08-31 | 21.415321 |
| 2025-09-01 | 20.928605 |
| 2025-09-02 | 20.978859 |
| 2025-09-03 | 21.474204 |
| 2025-09-04 | 21.602614 |
| 2025-09-05 | 21.471623 |
| 2025-09-06 | 21.554788 |
| 2025-09-07 | 21.620037 |
| 2025-09-08 | 21.640448 |
| 2025-09-09 | 21.744387 |
| 2025-09-10 | 21.660382 |
| 2025-09-11 | 21.809202 |
| 2025-09-13 | 21.905971 |
| 2025-09-14 | 21.890406 |
| 2025-09-15 | 21.842343 |
| 2025-09-16 | 21.563799 |
| 2025-09-17 | 21.259734 |
| 2025-09-18 | 21.370779 |
| 2025-09-19 | 21.179166 |
| 2025-09-20 | 21.313326 |
| 2025-09-21 | 21.349556 |
| 2025-09-22 | 21.08842 |
| 2025-09-23 | 21.219042 |
| 2025-09-24 | 21.173658 |
| 2025-09-25 | 21.18999 |
| 2025-09-26 | 21.024085 |
| 2025-09-27 | 21.27847 |
| 2025-09-28 | 21.239893 |
| 2025-09-29 | 21.119241 |
| 2025-09-30 | 20.917631 |
| 2025-10-01 | 21.190421 |
| 2025-10-02 | 21.289731 |
| 2025-10-03 | 21.001023 |
| 2025-10-04 | 21.123912 |
| 2025-10-05 | 21.279486 |
| 2025-10-06 | 21.116262 |
| 2025-10-07 | 21.484602 |
| 2025-10-08 | 21.158004 |
| 2025-10-09 | 21.183573 |
| 2025-10-10 | 21.208238 |
| 2025-10-11 | 21.324116 |
| 2025-10-12 | 21.550123 |
| 2025-10-13 | 21.692412 |
| 2025-10-14 | 21.520739 |
| 2025-10-15 | 21.660403 |
| 2025-10-16 | 21.728055 |
| 2025-10-17 | 21.743724 |
| 2025-10-18 | 21.7361 |
| 2025-10-19 | 21.795973 |
| 2025-10-20 | 21.731845 |
| 2025-10-21 | 21.833647 |
| 2025-10-22 | 22.085967 |
| 2025-10-23 | 22.029238 |
| 2025-10-24 | 22.098304 |
| 2025-10-25 | 22.06918 |
| 2025-10-26 | 22.105877 |
| 2025-10-27 | 22.182623 |
| 2025-10-28 | 22.16094 |
| 2025-10-29 | 21.994907 |
| 2025-10-30 | 21.748845 |
| 2025-10-31 | 21.580896 |
| 2025-11-01 | 22.04302 |
| 2025-11-02 | 21.759022 |
| 2025-11-03 | 21.358758 |
| 2025-11-04 | 21.560622 |
| 2025-11-05 | 21.369677 |
| 2025-11-06 | 21.421108 |
| 2025-11-07 | 21.401237 |
| 2025-11-08 | 21.428197 |
| 2025-11-09 | 21.484573 |
| 2025-11-10 | 21.488694 |
| 2025-11-11 | 21.35295 |
| 2025-11-12 | 21.402674 |
| 2025-11-13 | 21.391112 |
| 2025-11-14 | 21.419117 |
| 2025-11-15 | 21.435743 |
| 2025-11-16 | 21.464839 |
| 2025-11-17 | 21.41777 |
| 2025-11-18 | 21.419704 |
| 2025-11-19 | 21.419381 |
| 2025-11-20 | 21.394436 |
| 2025-11-21 | 21.356306 |
| 2025-11-22 | 21.45219 |
| 2025-11-23 | 21.432666 |
| 2025-11-24 | 21.358882 |
| 2025-11-25 | 21.291557 |
| 2025-11-26 | 21.35862 |
| 2025-11-27 | 21.322725 |
| 2025-11-28 | 21.375413 |
| 2025-11-29 | 21.38102 |
| 2025-11-30 | 21.391408 |
| 2025-12-01 | 21.408439 |
| 2025-12-02 | 21.374283 |
| 2025-12-03 | 21.355384 |
| 2025-12-04 | 21.415174 |
| 2025-12-05 | 21.434477 |
| 2025-12-06 | 21.434781 |
| 2025-12-07 | 21.527141 |
| 2025-12-08 | 21.43049 |
| 2025-12-09 | 21.435796 |
| 2025-12-11 | 21.527135 |
| 2025-12-12 | 21.408025 |
| 2025-12-13 | 21.441819 |
| 2025-12-14 | 21.422391 |
| 2025-12-15 | 21.349538 |
| 2025-12-16 | 21.467323 |
| 2025-12-17 | 21.477667 |
| 2025-12-18 | 21.401273 |
| 2025-12-19 | 21.359262 |
| 2025-12-20 | 21.402969 |
| 2025-12-21 | 21.43855 |
| 2025-12-22 | 21.399201 |
| 2025-12-23 | 21.402031 |
| 2025-12-24 | 21.315243 |
| 2025-12-25 | 21.297041 |
| 2025-12-26 | 21.317299 |
| 2025-12-27 | 21.294753 |
| 2025-12-28 | 21.353359 |
| 2025-12-29 | 21.339376 |
| 2025-12-30 | 21.242155 |
| 2025-12-31 | 21.12477 |
| 2026-01-01 | 21.13939 |
| 2026-01-02 | 21.140046 |
| 2026-01-03 | 21.20344 |
| 2026-01-04 | 21.267258 |
| 2026-01-05 | 21.081247 |
| 2026-01-06 | 21.26527 |
| 2026-01-07 | 21.256068 |
| 2026-01-08 | 21.156358 |
| 2026-01-09 | 21.227427 |
| 2026-01-10 | 21.231413 |
| 2026-01-11 | 21.337544 |
| 2026-01-12 | 21.1397 |
| 2026-01-13 | 21.144019 |
| 2026-01-14 | 21.147094 |
| 2026-01-15 | 21.25765 |
| 2026-01-16 | 21.206072 |
| 2026-01-17 | 21.300041 |
| 2026-01-18 | 21.296575 |
| 2026-01-19 | 21.316407 |
| 2026-01-20 | 21.307466 |
| 2026-01-21 | 21.283036 |
| 2026-01-22 | 21.19529 |
| 2026-01-23 | 21.256321 |
| 2026-01-24 | 21.233985 |
| 2026-01-25 | 21.25434 |
| 2026-01-26 | 21.329379 |
| 2026-01-27 | 21.204439 |
| 2026-01-28 | 21.328455 |
| 2026-01-29 | 21.158149 |
| 2026-01-30 | 21.040951 |
| 2026-01-31 | 21.188535 |
| 2026-02-01 | 21.181782 |
| 2026-02-02 | 21.037886 |
| 2026-02-03 | 20.998712 |
| 2026-02-04 | 21.241363 |
| 2026-02-05 | 21.109809 |
| 2026-02-06 | 20.983029 |
| 2026-02-07 | 21.084682 |
| 2026-02-08 | 21.02969 |
| 2026-02-09 | 20.98338 |
| 2026-02-10 | 21.062446 |
| 2026-02-11 | 21.055404 |
| 2026-02-12 | 21.103513 |
| 2026-02-13 | 20.970495 |
| 2026-02-14 | 20.973452 |
| 2026-02-15 | 21.123631 |
| 2026-02-16 | 21.026291 |
| 2026-02-17 | 20.917824 |
| 2026-02-18 | 20.978987 |
| 2026-02-19 | 20.861217 |
| 2026-02-20 | 20.852061 |
| 2026-02-21 | 20.922484 |
| 2026-02-22 | 20.949065 |
| 2026-02-23 | 20.995905 |
| 2026-02-24 | 20.859807 |
| 2026-02-25 | 21.024176 |
| 2026-02-26 | 21.096562 |
| 2026-02-27 | 20.98237 |
| 2026-02-28 | 20.99622 |
| 2026-03-01 | 21.09256 |
| 2026-03-02 | 20.982427 |
| 2026-03-03 | 20.930924 |
| 2026-03-04 | 20.869298 |
| 2026-03-05 | 20.935201 |
| 2026-03-06 | 20.971155 |
| 2026-03-07 | 20.938525 |
| 2026-03-08 | 20.970548 |
| 2026-03-09 | 21.048506 |
| 2026-03-10 | 21.053643 |
| 2026-03-11 | 20.81296 |
| 2026-03-12 | 20.75345 |
| 2026-03-13 | 20.740173 |
| 2026-03-14 | 20.892005 |
| 2026-03-15 | 20.909792 |
| 2026-03-16 | 20.852173 |
| 2026-03-17 | 20.919555 |
| 2026-03-18 | 20.972774 |
| 2026-03-19 | 20.662974 |
| 2026-03-20 | 20.86334 |
| 2026-03-21 | 20.838917 |
| 2026-03-22 | 20.958337 |
| 2026-03-23 | 20.822789 |
| 2026-03-24 | 20.906501 |
| 2026-03-25 | 20.882482 |
| 2026-03-26 | 20.765837 |
| 2026-03-27 | 20.936329 |
| 2026-03-28 | 21.005192 |
| 2026-03-29 | 20.910535 |
| 2026-03-30 | 20.870658 |
| 2026-03-31 | 20.785462 |
| 2026-04-01 | 20.777316 |
| 2026-04-02 | 20.768349 |
| 2026-04-03 | 20.747843 |
| 2026-04-04 | 20.793325 |
| 2026-04-05 | 20.831634 |
| 2026-04-06 | 20.892189 |
| 2026-04-07 | 20.896634 |
| 2026-04-08 | 20.925438 |
| 2026-04-13 | 20.916632 |
| 2026-04-14 | 20.913094 |
| 2026-04-15 | 20.911938 |
| 2026-04-16 | 20.909192 |
| 2026-04-17 | 20.952176 |
| 2026-04-18 | 21.066182 |
| 2026-04-19 | 21.066182 |
| 2026-04-20 | 21.066178 |
| 2026-04-21 | 20.922599 |
| 2026-04-22 | 20.935705 |
| 2026-04-23 | 20.927604 |
| 2026-04-24 | 20.894646 |
| 2026-04-25 | 20.930678 |
| 2026-04-26 | 20.930678 |
| 2026-04-27 | 20.930672 |
| 2026-04-28 | 20.875638 |
| 2026-04-29 | 20.931504 |
| 2026-04-30 | 20.929279 |
| 2026-05-01 | 20.927626 |
| 2026-05-02 | 20.927624 |
| 2026-05-03 | 20.927624 |
| 2026-05-04 | 20.927601 |
| 2026-05-05 | 20.926468 |
| 2026-05-06 | 20.938209 |
| 2026-05-07 | 20.901329 |
| 2026-05-08 | 20.912515 |
| 2026-05-09 | 20.894662 |
| 2026-05-10 | 20.894662 |
| 2026-05-11 | 20.894639 |
| 2026-05-12 | 20.838632 |
| 2026-05-14 | 20.631156 |
| 2026-05-15 | 20.780688 |
| 2026-05-16 | 20.761298 |
| 2026-05-17 | 20.705709 |
| 2026-05-18 | 20.918106 |
| 2026-05-19 | 20.661639 |
| 2026-05-20 | 20.654227 |
| 2026-05-21 | 20.668021 |
| 2026-05-23 | 20.703831 |
| 2026-05-24 | 20.774042 |
| 2026-05-25 | 20.782699 |
| 2026-05-26 | 20.604831 |
| 2026-05-27 | 20.62758 |
| 2026-05-28 | 20.716998 |
| 2026-05-29 | 20.732302 |
| 2026-05-30 | 20.694403 |
| 2026-05-31 | 20.706127 |
| 2026-06-01 | 20.638345 |
| 2026-06-02 | 20.659142 |
| 2026-06-03 | 20.628353 |
| 2026-06-04 | 20.657359 |
| 2026-06-05 | 20.749909 |
| 2026-06-06 | 20.718408 |
| 2026-06-09 | 20.805654 |
| 2026-06-10 | 20.847468 |
| 2026-06-11 | 20.74165 |
| 2026-06-12 | 20.774717 |
| 2026-06-13 | 20.808763 |
| 2026-06-14 | 20.849177 |
| 2026-06-15 | 20.811346 |
| 2026-06-16 | 20.861688 |
| 2026-06-17 | 20.719173 |
| 2026-06-18 | 20.80599 |
| 2026-06-19 | 20.781248 |
| 2026-06-20 | 20.85002 |
| 2026-06-21 | 20.908748 |
| 2026-06-22 | 20.766473 |
| 2026-06-23 | 20.76406 |
| 2026-06-24 | 20.807312 |
| 2026-06-25 | 20.849875 |
| 2026-06-26 | 20.711921 |
| 2026-06-27 | 20.854057 |
| 2026-06-28 | 20.935423 |
| 2026-06-29 | 20.770982 |
| 2026-06-30 | 20.85731 |
| 2026-07-01 | 20.854181 |
| 2026-07-02 | 20.947522 |
| 2026-07-03 | 21.010503 |
| 2026-07-04 | 20.870347 |
| 2026-07-05 | 20.930918 |
| 2026-07-06 | 20.874927 |
| 2026-07-07 | 21.002251 |
| 2026-07-08 | 20.830894 |
| 2026-07-09 | 20.934197 |
| 2026-07-10 | 20.955649 |
| 2026-07-11 | 20.873987 |
| 2026-07-12 | 20.956664 |
| 2026-07-13 | 20.821128 |
| 2026-07-14 | 20.935406 |
| 2026-07-15 | 21.003288 |
| 2026-07-16 | 21.048147 |
| 2026-07-17 | 20.901465 |
| 2026-07-18 | 20.906612 |
| 2026-07-19 | 20.962297 |
| 2026-07-20 | 20.95566 |
| 2026-07-21 | 20.851501 |
| 2026-07-22 | 20.95521 |
| 2026-07-23 | 20.979041 |
| 2026-07-24 | 21.04859 |
| 2026-07-25 | 21.137852 |
| 2026-07-26 | 21.178169 |
| 2026-07-27 | 21.025376 |
| 2026-07-28 | 20.923701 |
| 2026-07-29 | 21.113625 |
| 2026-07-30 | 21.07085 |
| 2026-07-31 | 21.056146 |
| 2026-08-01 | 21.022454 |
| 2026-08-02 | 21.044713 |
| 2026-08-03 | 21.074171 |
| 2026-08-04 | 21.004862 |
| 2026-08-05 | 21.114742 |
| 2026-08-06 | 20.936385 |
| 2026-08-07 | 21.007868 |
| 2026-08-08 | 21.007814 |
| 2026-08-09 | 21.067152 |
| 2026-08-10 | 21.058741 |
| 2026-08-11 | 20.937248 |
| 2026-08-12 | 21.123698 |
| 2026-08-13 | 20.912922 |
| 2026-08-14 | 20.944237 |
| 2026-08-15 | 21.040247 |
| 2026-08-16 | 21.202317 |
| 2026-08-17 | 21.129233 |
| 2026-08-18 | 20.963524 |
| 2026-08-20 | 21.106034 |
| 2026-08-21 | 20.962165 |
| 2026-08-22 | 20.975652 |
| 2026-08-23 | 21.02582 |
| 2026-08-24 | 20.940684 |
| 2026-08-25 | 20.985472 |
| 2026-08-26 | 21.103901 |
| 2026-08-27 | 20.950205 |
| 2026-08-28 | 20.981562 |
| 2026-08-29 | 20.997573 |
| 2026-08-30 | 21.017589 |
| 2026-08-31 | 20.85394 |
| 2026-09-01 | 20.991715 |
| 2026-09-02 | 21.099387 |
| 2026-09-03 | 21.010933 |
| 2026-09-04 | 21.014497 |
| 2026-09-05 | 21.007731 |
| 2026-09-06 | 21.065893 |
| 2026-09-07 | 21.035115 |
| 2026-09-08 | 21.006956 |
| 2026-09-09 | 21.153196 |
| 2026-09-10 | 21.015876 |
| 2026-09-11 | 20.986504 |
| 2026-09-12 | 21.071685 |
| 2026-09-13 | 21.204965 |
| 2026-09-14 | 20.968137 |
| 2026-09-15 | 21.036027 |
| 2026-09-16 | 20.941954 |
| 2026-09-17 | 20.912973 |
| 2026-09-18 | 21.083127 |
| 2026-09-19 | 21.029814 |
| 2026-09-20 | 21.125421 |
| 2026-09-21 | 21.082778 |
| 2026-09-22 | 20.954679 |
| 2026-09-23 | 20.949155 |
| 2026-09-24 | 20.997368 |
| 2026-09-25 | 20.955116 |
| 2026-09-26 | 20.954904 |
| 2026-09-27 | 20.967582 |
| 2026-09-28 | 20.901538 |
| 2026-09-30 | 20.917901 |
| 2026-10-02 | 20.884882 |
| 2026-10-03 | 20.98617 |
| 2026-10-05 | 21.002703 |
| 2026-10-06 | 20.968434 |
| 2026-10-07 | 20.916178 |
| 2026-10-08 | 20.994007 |
| 2026-10-09 | 20.960378 |
| 2026-10-10 | 20.946551 |
| 2026-10-11 | 20.95535 |
| 2026-10-12 | 20.921973 |
| 2026-10-13 | 21.090637 |
| 2026-10-14 | 20.951262 |
| 2026-10-15 | 21.001039 |
| 2026-10-16 | 20.88616 |
| 2026-10-17 | 20.990272 |
| 2026-10-18 | 21.054137 |
| 2026-10-19 | 20.944044 |
| 2026-10-20 | 20.891231 |
| 2026-10-21 | 20.912309 |
| 2026-10-22 | 20.926221 |
| 2026-10-23 | 20.923776 |
| 2026-10-24 | 20.947192 |
| 2026-10-25 | 20.960388 |
| 2026-10-26 | 20.903223 |
| 2026-10-27 | 20.913985 |
| 2026-10-28 | 20.895874 |
| 2026-10-29 | 20.92112 |
| 2026-10-30 | 20.912139 |
| 2026-10-31 | 20.934015 |
High
22.1826
Low
19.2077
Average
20.7210
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SRD API questions
How do I get the ANG/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SRD rate in rates.SRD.
How far back does ANG/SRD historical data go?
Daily ANG/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.