ANG to SOS exchange rate API
Netherlands Antillean Guilder to Somali Shilling · quoted 2026-10-31
317.8555
▲ +0.12% over 2Y
1 ANG = 317.8555 SOS · 1 SOS = 0.003146 ANG · Get this rate via the API
1 ANG buys 317.8555 SOS as of 2026-10-31, so 1 SOS buys 0.003146 ANG. Over the last 2 years, ANG/SOS traded between 306.7522 and 328.8985, averaged 317.4164 and rose 0.12%. The API holds daily ANG/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 317.468286 |
| 2024-11-01 | 317.603897 |
| 2024-11-02 | 319.18695 |
| 2024-11-03 | 319.514341 |
| 2024-11-04 | 317.2809 |
| 2024-11-05 | 316.866498 |
| 2024-11-06 | 316.546938 |
| 2024-11-07 | 316.426551 |
| 2024-11-08 | 317.099651 |
| 2024-11-09 | 318.90343 |
| 2024-11-10 | 319.514675 |
| 2024-11-11 | 316.417057 |
| 2024-11-12 | 318.707681 |
| 2024-11-13 | 318.627239 |
| 2024-11-14 | 318.384883 |
| 2024-11-15 | 318.353145 |
| 2024-11-16 | 320.221691 |
| 2024-11-17 | 319.73121 |
| 2024-11-18 | 318.493749 |
| 2024-11-19 | 317.54307 |
| 2024-11-20 | 317.430555 |
| 2024-11-21 | 317.552155 |
| 2024-11-22 | 317.609893 |
| 2024-11-23 | 319.36583 |
| 2024-11-24 | 319.730093 |
| 2024-11-25 | 317.922965 |
| 2024-11-26 | 317.075939 |
| 2024-11-27 | 317.466794 |
| 2024-11-28 | 317.765301 |
| 2024-11-29 | 317.830603 |
| 2024-11-30 | 318.907264 |
| 2024-12-01 | 319.694025 |
| 2024-12-02 | 316.904907 |
| 2024-12-03 | 317.418352 |
| 2024-12-04 | 317.176619 |
| 2024-12-05 | 317.221883 |
| 2024-12-06 | 317.236407 |
| 2024-12-07 | 319.347092 |
| 2024-12-08 | 319.350985 |
| 2024-12-09 | 317.299537 |
| 2024-12-10 | 317.714288 |
| 2024-12-11 | 317.744575 |
| 2024-12-12 | 317.579964 |
| 2024-12-13 | 316.716365 |
| 2024-12-14 | 319.825689 |
| 2024-12-15 | 319.655382 |
| 2024-12-16 | 316.794742 |
| 2024-12-17 | 316.471943 |
| 2024-12-18 | 317.169954 |
| 2024-12-19 | 316.957872 |
| 2024-12-20 | 317.637869 |
| 2024-12-21 | 319.125674 |
| 2024-12-22 | 320.330305 |
| 2024-12-23 | 315.982217 |
| 2024-12-24 | 315.695944 |
| 2024-12-25 | 316.412285 |
| 2024-12-26 | 316.961277 |
| 2024-12-27 | 317.215722 |
| 2024-12-28 | 318.747851 |
| 2024-12-29 | 319.491585 |
| 2024-12-30 | 316.858708 |
| 2024-12-31 | 317.317668 |
| 2025-01-01 | 317.747539 |
| 2025-01-02 | 317.030778 |
| 2025-01-03 | 316.816778 |
| 2025-01-04 | 319.699204 |
| 2025-01-05 | 319.820505 |
| 2025-01-06 | 317.000654 |
| 2025-01-07 | 316.35959 |
| 2025-01-08 | 317.55858 |
| 2025-01-09 | 317.80182 |
| 2025-01-10 | 317.863342 |
| 2025-01-11 | 320.029837 |
| 2025-01-12 | 320.265203 |
| 2025-01-13 | 318.267226 |
| 2025-01-14 | 318.005463 |
| 2025-01-15 | 317.146054 |
| 2025-01-16 | 318.177939 |
| 2025-01-17 | 317.704647 |
| 2025-01-18 | 319.672706 |
| 2025-01-19 | 319.693119 |
| 2025-01-20 | 317.589567 |
| 2025-01-21 | 317.052029 |
| 2025-01-22 | 316.96578 |
| 2025-01-23 | 317.305315 |
| 2025-01-24 | 317.479804 |
| 2025-01-25 | 319.261065 |
| 2025-01-26 | 319.692879 |
| 2025-01-27 | 316.42148 |
| 2025-01-28 | 316.909269 |
| 2025-01-29 | 317.326639 |
| 2025-01-30 | 316.819784 |
| 2025-01-31 | 316.828655 |
| 2025-02-01 | 318.763312 |
| 2025-02-02 | 319.581354 |
| 2025-02-03 | 317.059409 |
| 2025-02-04 | 317.052308 |
| 2025-02-05 | 316.768713 |
| 2025-02-06 | 316.656386 |
| 2025-02-07 | 317.381394 |
| 2025-02-08 | 319.285439 |
| 2025-02-09 | 319.692986 |
| 2025-02-10 | 318.058323 |
| 2025-02-11 | 318.674809 |
| 2025-02-12 | 318.587413 |
| 2025-02-13 | 318.659 |
| 2025-02-14 | 319.034734 |
| 2025-02-15 | 317.311508 |
| 2025-02-16 | 319.696198 |
| 2025-02-17 | 315.956297 |
| 2025-02-18 | 316.153188 |
| 2025-02-19 | 316.949415 |
| 2025-02-20 | 316.81633 |
| 2025-02-21 | 317.122953 |
| 2025-02-22 | 318.473975 |
| 2025-02-23 | 319.692959 |
| 2025-02-24 | 317.07423 |
| 2025-02-25 | 316.624517 |
| 2025-02-26 | 317.352526 |
| 2025-02-27 | 317.048896 |
| 2025-02-28 | 316.803807 |
| 2025-03-01 | 319.561965 |
| 2025-03-02 | 319.696175 |
| 2025-03-03 | 317.879079 |
| 2025-03-04 | 318.013447 |
| 2025-03-05 | 317.587081 |
| 2025-03-06 | 317.634855 |
| 2025-03-07 | 313.788672 |
| 2025-03-08 | 318.786061 |
| 2025-03-09 | 317.121738 |
| 2025-03-10 | 318.162838 |
| 2025-03-11 | 317.345887 |
| 2025-03-12 | 317.40388 |
| 2025-03-13 | 316.836157 |
| 2025-03-14 | 316.986702 |
| 2025-03-15 | 319.385733 |
| 2025-03-16 | 316.95182 |
| 2025-03-17 | 316.246879 |
| 2025-03-18 | 316.787624 |
| 2025-03-19 | 316.698535 |
| 2025-03-20 | 316.863836 |
| 2025-03-21 | 317.012836 |
| 2025-03-22 | 319.319036 |
| 2025-03-23 | 317.089417 |
| 2025-03-25 | 316.549191 |
| 2025-03-26 | 316.621877 |
| 2025-03-27 | 316.763635 |
| 2025-03-28 | 316.728924 |
| 2025-03-29 | 319.09862 |
| 2025-03-30 | 319.533424 |
| 2025-03-31 | 318.962014 |
| 2025-04-01 | 318.004252 |
| 2025-04-02 | 318.53486 |
| 2025-04-03 | 318.162648 |
| 2025-04-04 | 318.270619 |
| 2025-04-05 | 317.955837 |
| 2025-04-06 | 318.151101 |
| 2025-04-07 | 320.854268 |
| 2025-04-08 | 319.388875 |
| 2025-04-09 | 319.098527 |
| 2025-04-10 | 318.110187 |
| 2025-04-11 | 314.894445 |
| 2025-04-12 | 316.385437 |
| 2025-04-13 | 316.375216 |
| 2025-04-14 | 316.310169 |
| 2025-04-15 | 316.518189 |
| 2025-04-16 | 316.551844 |
| 2025-04-17 | 316.354002 |
| 2025-04-18 | 316.713662 |
| 2025-04-19 | 316.109859 |
| 2025-04-20 | 317.07736 |
| 2025-04-21 | 316.18751 |
| 2025-04-22 | 316.405245 |
| 2025-04-23 | 316.243404 |
| 2025-04-24 | 316.249009 |
| 2025-04-25 | 316.721107 |
| 2025-04-26 | 317.872216 |
| 2025-04-27 | 319.249734 |
| 2025-04-28 | 318.701787 |
| 2025-04-29 | 318.592495 |
| 2025-04-30 | 318.93443 |
| 2025-05-01 | 320.277335 |
| 2025-05-02 | 320.19309 |
| 2025-05-03 | 319.574694 |
| 2025-05-04 | 319.661421 |
| 2025-05-05 | 320.958237 |
| 2025-05-06 | 318.600719 |
| 2025-05-08 | 318.350107 |
| 2025-05-09 | 318.418002 |
| 2025-05-10 | 318.265595 |
| 2025-05-11 | 318.005994 |
| 2025-05-12 | 318.715631 |
| 2025-05-13 | 318.705407 |
| 2025-05-14 | 317.937689 |
| 2025-05-15 | 318.856719 |
| 2025-05-17 | 318.447842 |
| 2025-05-18 | 318.01479 |
| 2025-05-19 | 319.758967 |
| 2025-05-20 | 318.446686 |
| 2025-05-21 | 317.918203 |
| 2025-05-22 | 316.430847 |
| 2025-05-23 | 315.914829 |
| 2025-05-24 | 317.599322 |
| 2025-05-25 | 317.625019 |
| 2025-05-26 | 316.685564 |
| 2025-05-27 | 316.591532 |
| 2025-05-28 | 316.959979 |
| 2025-05-29 | 317.084717 |
| 2025-05-30 | 317.032284 |
| 2025-05-31 | 317.192624 |
| 2025-06-01 | 318.004918 |
| 2025-06-02 | 316.714699 |
| 2025-06-03 | 316.576507 |
| 2025-06-04 | 316.838647 |
| 2025-06-05 | 316.94033 |
| 2025-06-06 | 314.749136 |
| 2025-06-07 | 315.91355 |
| 2025-06-08 | 317.981602 |
| 2025-06-09 | 314.713911 |
| 2025-06-10 | 316.963473 |
| 2025-06-11 | 316.792205 |
| 2025-06-12 | 317.014582 |
| 2025-06-13 | 316.448562 |
| 2025-06-14 | 317.575471 |
| 2025-06-15 | 318.011401 |
| 2025-06-16 | 318.050917 |
| 2025-06-17 | 316.856341 |
| 2025-06-18 | 317.337744 |
| 2025-06-19 | 317.258992 |
| 2025-06-20 | 316.627035 |
| 2025-06-21 | 318.223251 |
| 2025-06-22 | 317.807555 |
| 2025-06-23 | 316.64856 |
| 2025-06-24 | 317.015919 |
| 2025-06-25 | 316.33249 |
| 2025-06-26 | 316.35059 |
| 2025-06-27 | 316.890375 |
| 2025-06-28 | 316.943896 |
| 2025-06-29 | 318.006091 |
| 2025-06-30 | 316.764087 |
| 2025-07-01 | 316.776248 |
| 2025-07-02 | 316.917032 |
| 2025-07-03 | 317.374681 |
| 2025-07-04 | 316.488444 |
| 2025-07-05 | 317.407609 |
| 2025-07-06 | 317.408462 |
| 2025-07-07 | 316.891726 |
| 2025-07-08 | 316.599123 |
| 2025-07-09 | 316.674608 |
| 2025-07-10 | 316.977267 |
| 2025-07-11 | 316.5443 |
| 2025-07-12 | 318.001393 |
| 2025-07-13 | 318.011837 |
| 2025-07-14 | 316.50852 |
| 2025-07-15 | 316.94681 |
| 2025-07-16 | 317.909425 |
| 2025-07-17 | 317.461939 |
| 2025-07-18 | 316.405303 |
| 2025-07-19 | 317.018125 |
| 2025-07-20 | 317.999864 |
| 2025-07-21 | 316.875051 |
| 2025-07-22 | 316.793036 |
| 2025-07-23 | 316.518634 |
| 2025-07-24 | 317.391621 |
| 2025-07-25 | 316.487282 |
| 2025-07-26 | 316.708668 |
| 2025-07-27 | 316.74796 |
| 2025-07-28 | 316.950302 |
| 2025-07-29 | 317.076884 |
| 2025-07-30 | 316.978771 |
| 2025-07-31 | 317.024984 |
| 2025-08-01 | 317.216813 |
| 2025-08-02 | 317.964208 |
| 2025-08-03 | 318.01511 |
| 2025-08-04 | 317.287154 |
| 2025-08-05 | 317.231122 |
| 2025-08-06 | 316.929926 |
| 2025-08-07 | 316.625654 |
| 2025-08-08 | 315.847512 |
| 2025-08-09 | 317.833388 |
| 2025-08-10 | 317.498003 |
| 2025-08-11 | 316.920853 |
| 2025-08-12 | 316.859183 |
| 2025-08-13 | 316.944496 |
| 2025-08-14 | 316.904135 |
| 2025-08-15 | 317.195189 |
| 2025-08-16 | 317.980267 |
| 2025-08-17 | 318.016045 |
| 2025-08-18 | 317.606613 |
| 2025-08-19 | 317.255914 |
| 2025-08-20 | 317.409793 |
| 2025-08-21 | 317.43943 |
| 2025-08-22 | 316.644015 |
| 2025-08-23 | 316.609877 |
| 2025-08-24 | 317.83655 |
| 2025-08-25 | 314.113078 |
| 2025-08-26 | 315.034021 |
| 2025-08-27 | 316.929167 |
| 2025-08-28 | 317.51731 |
| 2025-08-29 | 316.819587 |
| 2025-08-30 | 317.157345 |
| 2025-08-31 | 318.013312 |
| 2025-09-01 | 316.724931 |
| 2025-09-02 | 317.050952 |
| 2025-09-03 | 316.856061 |
| 2025-09-04 | 317.20758 |
| 2025-09-05 | 316.942299 |
| 2025-09-06 | 317.138919 |
| 2025-09-07 | 317.935682 |
| 2025-09-08 | 317.345373 |
| 2025-09-09 | 318.466119 |
| 2025-09-10 | 316.368543 |
| 2025-09-11 | 316.770674 |
| 2025-09-13 | 318.181755 |
| 2025-09-14 | 318.101965 |
| 2025-09-15 | 317.224451 |
| 2025-09-16 | 316.777315 |
| 2025-09-17 | 318.496566 |
| 2025-09-18 | 317.324879 |
| 2025-09-19 | 317.28405 |
| 2025-09-20 | 319.113719 |
| 2025-09-21 | 319.305228 |
| 2025-09-22 | 316.573742 |
| 2025-09-23 | 317.317941 |
| 2025-09-24 | 317.190348 |
| 2025-09-25 | 317.419592 |
| 2025-09-26 | 317.118765 |
| 2025-09-27 | 318.061514 |
| 2025-09-28 | 318.074575 |
| 2025-09-29 | 318.819192 |
| 2025-09-30 | 317.264759 |
| 2025-10-01 | 316.961297 |
| 2025-10-02 | 317.276694 |
| 2025-10-03 | 317.398367 |
| 2025-10-04 | 317.145149 |
| 2025-10-05 | 317.96117 |
| 2025-10-06 | 316.582968 |
| 2025-10-07 | 317.931972 |
| 2025-10-08 | 317.047993 |
| 2025-10-09 | 317.143011 |
| 2025-10-10 | 316.293469 |
| 2025-10-11 | 316.847246 |
| 2025-10-12 | 317.698887 |
| 2025-10-13 | 318.335115 |
| 2025-10-14 | 316.577566 |
| 2025-10-15 | 318.329724 |
| 2025-10-16 | 315.979055 |
| 2025-10-17 | 316.590826 |
| 2025-10-18 | 314.756589 |
| 2025-10-19 | 316.356866 |
| 2025-10-20 | 314.510743 |
| 2025-10-21 | 317.297621 |
| 2025-10-22 | 317.070243 |
| 2025-10-23 | 315.915431 |
| 2025-10-24 | 316.314626 |
| 2025-10-25 | 316.631146 |
| 2025-10-26 | 317.820265 |
| 2025-10-27 | 316.987565 |
| 2025-10-28 | 316.45926 |
| 2025-10-29 | 316.190049 |
| 2025-10-30 | 317.238073 |
| 2025-10-31 | 328.898507 |
| 2025-11-01 | 320.859559 |
| 2025-11-02 | 319.954343 |
| 2025-11-03 | 320.579959 |
| 2025-11-04 | 317.284882 |
| 2025-11-05 | 317.142759 |
| 2025-11-06 | 316.65143 |
| 2025-11-07 | 317.450002 |
| 2025-11-08 | 316.692405 |
| 2025-11-09 | 317.696987 |
| 2025-11-10 | 316.546271 |
| 2025-11-11 | 316.240334 |
| 2025-11-12 | 317.845064 |
| 2025-11-13 | 317.017687 |
| 2025-11-14 | 318.508627 |
| 2025-11-15 | 318.8581 |
| 2025-11-16 | 318.325147 |
| 2025-11-17 | 318.59118 |
| 2025-11-18 | 316.19304 |
| 2025-11-19 | 316.482868 |
| 2025-11-20 | 316.18484 |
| 2025-11-21 | 316.05826 |
| 2025-11-22 | 317.490527 |
| 2025-11-23 | 317.75451 |
| 2025-11-24 | 316.954888 |
| 2025-11-25 | 316.649835 |
| 2025-11-26 | 317.001261 |
| 2025-11-27 | 316.031216 |
| 2025-11-28 | 315.743511 |
| 2025-11-29 | 317.365251 |
| 2025-11-30 | 317.835475 |
| 2025-12-01 | 317.105087 |
| 2025-12-02 | 317.329441 |
| 2025-12-03 | 317.011122 |
| 2025-12-04 | 317.251575 |
| 2025-12-05 | 317.339801 |
| 2025-12-06 | 316.914135 |
| 2025-12-07 | 318.471627 |
| 2025-12-08 | 317.23004 |
| 2025-12-09 | 316.049183 |
| 2025-12-11 | 316.330525 |
| 2025-12-12 | 316.865799 |
| 2025-12-13 | 317.530256 |
| 2025-12-14 | 317.654124 |
| 2025-12-15 | 316.340727 |
| 2025-12-16 | 316.02751 |
| 2025-12-17 | 316.704139 |
| 2025-12-18 | 316.129813 |
| 2025-12-19 | 316.304027 |
| 2025-12-20 | 317.255242 |
| 2025-12-21 | 317.746686 |
| 2025-12-22 | 316.536742 |
| 2025-12-23 | 315.921507 |
| 2025-12-24 | 317.444705 |
| 2025-12-25 | 317.383117 |
| 2025-12-26 | 316.310364 |
| 2025-12-27 | 316.905472 |
| 2025-12-28 | 317.512992 |
| 2025-12-29 | 316.316031 |
| 2025-12-30 | 316.597193 |
| 2025-12-31 | 316.896205 |
| 2026-01-01 | 317.149405 |
| 2026-01-02 | 315.975171 |
| 2026-01-03 | 317.381034 |
| 2026-01-04 | 317.837259 |
| 2026-01-05 | 315.676636 |
| 2026-01-06 | 317.337762 |
| 2026-01-07 | 312.290805 |
| 2026-01-08 | 312.671274 |
| 2026-01-09 | 314.89319 |
| 2026-01-10 | 317.206761 |
| 2026-01-11 | 318.01926 |
| 2026-01-12 | 316.012402 |
| 2026-01-13 | 316.163847 |
| 2026-01-14 | 316.354024 |
| 2026-01-15 | 314.912643 |
| 2026-01-16 | 314.509805 |
| 2026-01-17 | 317.602165 |
| 2026-01-18 | 317.817277 |
| 2026-01-19 | 316.524336 |
| 2026-01-20 | 316.023456 |
| 2026-01-21 | 315.968218 |
| 2026-01-22 | 313.570945 |
| 2026-01-23 | 314.658691 |
| 2026-01-24 | 322.939305 |
| 2026-01-25 | 320.08409 |
| 2026-01-26 | 317.763296 |
| 2026-01-27 | 316.654926 |
| 2026-01-28 | 317.796258 |
| 2026-01-29 | 315.904708 |
| 2026-01-30 | 316.120957 |
| 2026-01-31 | 322.792823 |
| 2026-02-01 | 318.654952 |
| 2026-02-02 | 317.14978 |
| 2026-02-03 | 316.387555 |
| 2026-02-04 | 318.148772 |
| 2026-02-05 | 315.528107 |
| 2026-02-06 | 315.862039 |
| 2026-02-07 | 323.824782 |
| 2026-02-08 | 317.74378 |
| 2026-02-09 | 316.454862 |
| 2026-02-10 | 316.267511 |
| 2026-02-11 | 317.024566 |
| 2026-02-12 | 319.993355 |
| 2026-02-13 | 316.679051 |
| 2026-02-14 | 316.909195 |
| 2026-02-15 | 318.282939 |
| 2026-02-16 | 316.459084 |
| 2026-02-17 | 315.910513 |
| 2026-02-18 | 316.349306 |
| 2026-02-19 | 316.048952 |
| 2026-02-20 | 316.836214 |
| 2026-02-21 | 317.112869 |
| 2026-02-22 | 317.104967 |
| 2026-02-23 | 316.017996 |
| 2026-02-24 | 316.031287 |
| 2026-02-25 | 316.945429 |
| 2026-02-26 | 319.463671 |
| 2026-02-27 | 316.689124 |
| 2026-02-28 | 317.965376 |
| 2026-03-01 | 318.59001 |
| 2026-03-02 | 317.300469 |
| 2026-03-03 | 316.615191 |
| 2026-03-04 | 317.083491 |
| 2026-03-05 | 316.939635 |
| 2026-03-06 | 316.523978 |
| 2026-03-07 | 317.364916 |
| 2026-03-08 | 317.79578 |
| 2026-03-09 | 318.128202 |
| 2026-03-10 | 318.69003 |
| 2026-03-11 | 316.859692 |
| 2026-03-12 | 315.976809 |
| 2026-03-13 | 316.451127 |
| 2026-03-14 | 318.002739 |
| 2026-03-15 | 317.83559 |
| 2026-03-16 | 316.335783 |
| 2026-03-17 | 317.542388 |
| 2026-03-18 | 316.359258 |
| 2026-03-19 | 317.096157 |
| 2026-03-20 | 317.191119 |
| 2026-03-21 | 317.573564 |
| 2026-03-22 | 318.615938 |
| 2026-03-23 | 315.859793 |
| 2026-03-24 | 316.883281 |
| 2026-03-25 | 317.786298 |
| 2026-03-26 | 317.003214 |
| 2026-03-27 | 317.729331 |
| 2026-03-28 | 319.260982 |
| 2026-03-29 | 317.967434 |
| 2026-03-30 | 317.304114 |
| 2026-03-31 | 316.775093 |
| 2026-04-01 | 317.288 |
| 2026-04-02 | 317.157403 |
| 2026-04-03 | 317.874318 |
| 2026-04-04 | 317.261539 |
| 2026-04-05 | 317.561159 |
| 2026-04-06 | 317.825436 |
| 2026-04-07 | 316.912644 |
| 2026-04-08 | 318.775705 |
| 2026-04-13 | 318.728465 |
| 2026-04-14 | 319.29551 |
| 2026-04-15 | 319.464321 |
| 2026-04-16 | 318.512249 |
| 2026-04-17 | 319.281482 |
| 2026-04-18 | 319.296353 |
| 2026-04-19 | 319.857688 |
| 2026-04-20 | 320.382871 |
| 2026-04-21 | 318.968555 |
| 2026-04-22 | 319.683884 |
| 2026-04-23 | 320.395274 |
| 2026-04-24 | 319.292445 |
| 2026-04-25 | 318.750545 |
| 2026-04-26 | 318.750545 |
| 2026-04-27 | 318.75053 |
| 2026-04-28 | 320.067773 |
| 2026-04-29 | 319.294932 |
| 2026-04-30 | 319.293065 |
| 2026-05-01 | 319.29304 |
| 2026-05-02 | 319.015125 |
| 2026-05-03 | 319.015125 |
| 2026-05-04 | 319.015281 |
| 2026-05-05 | 319.293113 |
| 2026-05-06 | 318.646689 |
| 2026-05-07 | 320.38758 |
| 2026-05-08 | 320.340527 |
| 2026-05-09 | 319.296351 |
| 2026-05-10 | 318.435659 |
| 2026-05-11 | 318.435776 |
| 2026-05-12 | 316.924475 |
| 2026-05-14 | 317.860573 |
| 2026-05-15 | 320.674378 |
| 2026-05-16 | 317.60747 |
| 2026-05-17 | 318.386785 |
| 2026-05-18 | 319.838148 |
| 2026-05-19 | 317.175723 |
| 2026-05-20 | 317.000419 |
| 2026-05-21 | 317.032664 |
| 2026-05-23 | 318.213642 |
| 2026-05-24 | 318.255122 |
| 2026-05-25 | 317.856361 |
| 2026-05-26 | 316.718693 |
| 2026-05-27 | 316.845564 |
| 2026-05-28 | 316.719894 |
| 2026-05-29 | 316.393788 |
| 2026-05-30 | 318.149653 |
| 2026-05-31 | 318.324603 |
| 2026-06-01 | 317.080034 |
| 2026-06-02 | 316.668313 |
| 2026-06-03 | 317.089811 |
| 2026-06-04 | 317.095527 |
| 2026-06-05 | 317.022071 |
| 2026-06-06 | 317.540909 |
| 2026-06-09 | 317.085688 |
| 2026-06-10 | 317.354954 |
| 2026-06-11 | 317.173251 |
| 2026-06-12 | 317.8387 |
| 2026-06-13 | 318.180921 |
| 2026-06-14 | 318.446091 |
| 2026-06-15 | 317.263923 |
| 2026-06-16 | 316.722821 |
| 2026-06-17 | 316.470631 |
| 2026-06-18 | 317.035896 |
| 2026-06-19 | 316.712966 |
| 2026-06-20 | 318.126105 |
| 2026-06-21 | 318.619913 |
| 2026-06-22 | 316.960573 |
| 2026-06-23 | 316.748964 |
| 2026-06-24 | 316.65796 |
| 2026-06-25 | 316.244122 |
| 2026-06-26 | 316.50992 |
| 2026-06-27 | 318.241199 |
| 2026-06-28 | 318.915765 |
| 2026-06-29 | 316.819181 |
| 2026-06-30 | 316.785277 |
| 2026-07-01 | 316.784754 |
| 2026-07-02 | 319.200702 |
| 2026-07-03 | 317.991321 |
| 2026-07-04 | 317.858799 |
| 2026-07-05 | 318.192398 |
| 2026-07-06 | 316.657063 |
| 2026-07-07 | 316.839818 |
| 2026-07-08 | 316.461629 |
| 2026-07-09 | 316.6373 |
| 2026-07-10 | 316.644056 |
| 2026-07-11 | 306.752188 |
| 2026-07-12 | 316.875553 |
| 2026-07-13 | 316.850981 |
| 2026-07-14 | 316.590347 |
| 2026-07-15 | 318.290482 |
| 2026-07-16 | 316.277393 |
| 2026-07-17 | 315.619492 |
| 2026-07-18 | 317.553545 |
| 2026-07-19 | 318.049103 |
| 2026-07-20 | 316.625836 |
| 2026-07-21 | 317.063736 |
| 2026-07-22 | 316.972555 |
| 2026-07-23 | 316.468949 |
| 2026-07-24 | 318.133503 |
| 2026-07-25 | 318.026205 |
| 2026-07-26 | 318.62929 |
| 2026-07-27 | 316.663083 |
| 2026-07-28 | 316.059609 |
| 2026-07-29 | 316.795683 |
| 2026-07-30 | 317.483997 |
| 2026-07-31 | 317.220022 |
| 2026-08-01 | 317.737195 |
| 2026-08-02 | 317.643685 |
| 2026-08-03 | 317.202314 |
| 2026-08-04 | 315.737423 |
| 2026-08-05 | 316.915549 |
| 2026-08-06 | 316.875509 |
| 2026-08-07 | 316.531474 |
| 2026-08-08 | 317.397907 |
| 2026-08-09 | 324.338533 |
| 2026-08-10 | 316.839199 |
| 2026-08-11 | 316.847717 |
| 2026-08-12 | 316.885062 |
| 2026-08-13 | 316.926331 |
| 2026-08-14 | 317.14454 |
| 2026-08-15 | 307.426891 |
| 2026-08-16 | 314.740426 |
| 2026-08-17 | 316.689847 |
| 2026-08-18 | 316.548125 |
| 2026-08-20 | 316.617015 |
| 2026-08-21 | 316.968695 |
| 2026-08-22 | 317.269699 |
| 2026-08-23 | 317.990772 |
| 2026-08-24 | 315.565893 |
| 2026-08-25 | 317.294158 |
| 2026-08-26 | 316.708447 |
| 2026-08-27 | 316.935473 |
| 2026-08-28 | 316.937532 |
| 2026-08-29 | 317.759972 |
| 2026-08-30 | 317.999922 |
| 2026-08-31 | 315.625705 |
| 2026-09-01 | 316.994983 |
| 2026-09-02 | 316.645322 |
| 2026-09-03 | 317.054612 |
| 2026-09-04 | 316.607824 |
| 2026-09-05 | 317.84926 |
| 2026-09-06 | 318.029642 |
| 2026-09-07 | 317.032378 |
| 2026-09-08 | 316.666742 |
| 2026-09-09 | 317.250574 |
| 2026-09-10 | 316.889117 |
| 2026-09-11 | 316.337942 |
| 2026-09-12 | 308.286526 |
| 2026-09-13 | 308.26552 |
| 2026-09-14 | 317.039079 |
| 2026-09-15 | 317.022285 |
| 2026-09-16 | 316.826211 |
| 2026-09-17 | 317.25786 |
| 2026-09-18 | 319.168652 |
| 2026-09-19 | 317.668686 |
| 2026-09-20 | 317.977271 |
| 2026-09-21 | 316.912358 |
| 2026-09-22 | 316.949346 |
| 2026-09-23 | 317.041947 |
| 2026-09-24 | 317.072983 |
| 2026-09-25 | 316.637893 |
| 2026-09-26 | 317.431761 |
| 2026-09-27 | 317.913571 |
| 2026-09-28 | 316.685253 |
| 2026-09-30 | 316.82078 |
| 2026-10-02 | 316.976715 |
| 2026-10-03 | 317.051597 |
| 2026-10-05 | 316.506979 |
| 2026-10-06 | 316.397906 |
| 2026-10-07 | 316.895301 |
| 2026-10-08 | 316.756743 |
| 2026-10-09 | 318.102033 |
| 2026-10-10 | 317.497418 |
| 2026-10-11 | 317.842554 |
| 2026-10-12 | 317.351977 |
| 2026-10-13 | 318.302807 |
| 2026-10-14 | 318.036903 |
| 2026-10-15 | 317.48108 |
| 2026-10-16 | 317.118966 |
| 2026-10-17 | 317.668129 |
| 2026-10-18 | 317.950735 |
| 2026-10-19 | 317.016903 |
| 2026-10-20 | 316.317392 |
| 2026-10-21 | 316.369377 |
| 2026-10-22 | 316.402586 |
| 2026-10-23 | 316.922862 |
| 2026-10-24 | 317.775137 |
| 2026-10-25 | 318.275183 |
| 2026-10-26 | 316.506349 |
| 2026-10-27 | 317.261264 |
| 2026-10-28 | 316.950334 |
| 2026-10-29 | 317.492619 |
| 2026-10-30 | 317.189984 |
| 2026-10-31 | 317.855505 |
High
328.8985
Low
306.7522
Average
317.4164
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SOS API questions
How do I get the ANG/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SOS rate in rates.SOS.
How far back does ANG/SOS historical data go?
Daily ANG/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.