ANG to SLL exchange rate API
Netherlands Antillean Guilder to Leone · quoted 2026-10-23
12719.06
▲ +0.67% over 2Y
1 ANG = 12719.06 SLL · 1 SLL = 0.000079 ANG · Get this rate via the API
1 ANG buys 12719.06 SLL as of 2026-10-23, so 1 SLL buys 0.000079 ANG. Over the last 2 years, ANG/SLL traded between 11620.95 and 13722.96, averaged 12655.58 and rose 0.67%. The API holds daily ANG/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 12634.943448 |
| 2024-10-24 | 12645.510877 |
| 2024-10-25 | 12666.789834 |
| 2024-10-26 | 12682.701016 |
| 2024-10-27 | 12711.895648 |
| 2024-10-28 | 12613.473516 |
| 2024-10-29 | 12613.152513 |
| 2024-10-30 | 12612.158338 |
| 2024-10-31 | 12712.510015 |
| 2024-11-01 | 12706.121965 |
| 2024-11-02 | 12674.574862 |
| 2024-11-03 | 12695.135999 |
| 2024-11-04 | 12647.466901 |
| 2024-11-05 | 12630.635652 |
| 2024-11-06 | 12640.309951 |
| 2024-11-07 | 12590.926144 |
| 2024-11-08 | 12663.036463 |
| 2024-11-09 | 12698.672619 |
| 2024-11-10 | 12717.446292 |
| 2024-11-11 | 12611.374416 |
| 2024-11-12 | 12619.256285 |
| 2024-11-13 | 12675.395788 |
| 2024-11-14 | 12555.108026 |
| 2024-11-15 | 12633.45004 |
| 2024-11-16 | 12659.536432 |
| 2024-11-17 | 12683.923707 |
| 2024-11-18 | 12559.502423 |
| 2024-11-19 | 12598.219639 |
| 2024-11-20 | 12556.529171 |
| 2024-11-21 | 12545.131191 |
| 2024-11-22 | 12637.79768 |
| 2024-11-23 | 12688.998841 |
| 2024-11-24 | 12700.668544 |
| 2024-11-25 | 12640.582336 |
| 2024-11-26 | 12615.712313 |
| 2024-11-27 | 12651.80623 |
| 2024-11-28 | 12672.527377 |
| 2024-11-29 | 12656.237084 |
| 2024-11-30 | 12714.656477 |
| 2024-12-01 | 12732.82487 |
| 2024-12-02 | 12654.416092 |
| 2024-12-03 | 12654.826998 |
| 2024-12-04 | 12636.58451 |
| 2024-12-05 | 12642.300569 |
| 2024-12-06 | 12641.981063 |
| 2024-12-07 | 12746.090143 |
| 2024-12-08 | 12746.712969 |
| 2024-12-09 | 12650.641855 |
| 2024-12-10 | 12642.826038 |
| 2024-12-11 | 12648.068705 |
| 2024-12-12 | 12676.731847 |
| 2024-12-13 | 12634.744364 |
| 2024-12-14 | 12754.541604 |
| 2024-12-15 | 12758.042478 |
| 2024-12-16 | 12644.392413 |
| 2024-12-17 | 12651.828267 |
| 2024-12-18 | 12653.392414 |
| 2024-12-19 | 12647.76416 |
| 2024-12-20 | 12641.971099 |
| 2024-12-21 | 12709.424875 |
| 2024-12-22 | 12738.541561 |
| 2024-12-23 | 12648.961485 |
| 2024-12-24 | 12651.84619 |
| 2024-12-25 | 12655.315792 |
| 2024-12-26 | 12656.204863 |
| 2024-12-27 | 12646.596779 |
| 2024-12-28 | 12718.794161 |
| 2024-12-29 | 12732.81813 |
| 2024-12-30 | 12647.390571 |
| 2024-12-31 | 12656.525568 |
| 2025-01-01 | 12655.442821 |
| 2025-01-02 | 12640.330355 |
| 2025-01-03 | 12636.389322 |
| 2025-01-04 | 12716.80003 |
| 2025-01-05 | 12738.533057 |
| 2025-01-06 | 12638.027555 |
| 2025-01-07 | 12635.788992 |
| 2025-01-08 | 12720.973175 |
| 2025-01-09 | 12673.157092 |
| 2025-01-10 | 12729.125552 |
| 2025-01-11 | 12686.050583 |
| 2025-01-12 | 12702.119295 |
| 2025-01-13 | 12704.449993 |
| 2025-01-14 | 12583.693541 |
| 2025-01-15 | 12614.011612 |
| 2025-01-16 | 12658.833928 |
| 2025-01-17 | 12652.367214 |
| 2025-01-18 | 12669.704925 |
| 2025-01-19 | 12702.121496 |
| 2025-01-20 | 12662.543672 |
| 2025-01-21 | 12659.051792 |
| 2025-01-22 | 12645.765919 |
| 2025-01-23 | 12612.305412 |
| 2025-01-24 | 12621.955655 |
| 2025-01-25 | 12679.507835 |
| 2025-01-26 | 12707.644817 |
| 2025-01-27 | 12623.604997 |
| 2025-01-28 | 12612.19414 |
| 2025-01-29 | 12618.33652 |
| 2025-01-30 | 12703.049823 |
| 2025-01-31 | 12707.306725 |
| 2025-02-01 | 12682.938452 |
| 2025-02-02 | 12710.500903 |
| 2025-02-03 | 12732.478794 |
| 2025-02-04 | 12710.993999 |
| 2025-02-05 | 12681.981003 |
| 2025-02-06 | 12685.591765 |
| 2025-02-07 | 12640.605841 |
| 2025-02-08 | 12729.123719 |
| 2025-02-09 | 12732.824087 |
| 2025-02-10 | 12655.783207 |
| 2025-02-11 | 12643.148909 |
| 2025-02-12 | 12686.124471 |
| 2025-02-13 | 12742.535692 |
| 2025-02-14 | 12675.666181 |
| 2025-02-15 | 12676.024047 |
| 2025-02-16 | 12727.277382 |
| 2025-02-17 | 12650.106462 |
| 2025-02-18 | 12650.69152 |
| 2025-02-19 | 12678.65659 |
| 2025-02-20 | 12645.860874 |
| 2025-02-21 | 12945.897837 |
| 2025-02-22 | 12712.941044 |
| 2025-02-23 | 12760.895441 |
| 2025-02-24 | 12647.921525 |
| 2025-02-25 | 12747.358026 |
| 2025-02-26 | 11644.431434 |
| 2025-02-27 | 12709.240693 |
| 2025-02-28 | 12694.244228 |
| 2025-03-01 | 12767.85102 |
| 2025-03-02 | 12760.895298 |
| 2025-03-03 | 12698.07931 |
| 2025-03-04 | 12646.312679 |
| 2025-03-05 | 12694.598233 |
| 2025-03-06 | 12705.842473 |
| 2025-03-07 | 12742.299869 |
| 2025-03-08 | 12740.880381 |
| 2025-03-09 | 11620.946697 |
| 2025-03-10 | 12709.593264 |
| 2025-03-11 | 12691.46236 |
| 2025-03-12 | 12689.287103 |
| 2025-03-13 | 12666.367571 |
| 2025-03-14 | 12633.259263 |
| 2025-03-15 | 12710.632244 |
| 2025-03-16 | 11635.956065 |
| 2025-03-17 | 12639.550526 |
| 2025-03-18 | 12665.821495 |
| 2025-03-19 | 12669.00046 |
| 2025-03-20 | 12669.960148 |
| 2025-03-21 | 12666.252822 |
| 2025-03-22 | 12724.05078 |
| 2025-03-23 | 11663.723248 |
| 2025-03-25 | 12637.655499 |
| 2025-03-26 | 12636.20928 |
| 2025-03-27 | 12632.77175 |
| 2025-03-28 | 12662.482148 |
| 2025-03-29 | 12732.161567 |
| 2025-03-30 | 12746.758497 |
| 2025-03-31 | 11710.203739 |
| 2025-04-01 | 12726.764354 |
| 2025-04-02 | 12705.249323 |
| 2025-04-03 | 12722.516903 |
| 2025-04-04 | 12723.100622 |
| 2025-04-05 | 12733.538675 |
| 2025-04-06 | 12733.649171 |
| 2025-04-07 | 12708.996079 |
| 2025-04-08 | 12722.046629 |
| 2025-04-09 | 12721.745392 |
| 2025-04-10 | 12721.70317 |
| 2025-04-11 | 12707.773157 |
| 2025-04-12 | 12694.508412 |
| 2025-04-13 | 12694.511501 |
| 2025-04-14 | 12605.037449 |
| 2025-04-15 | 12620.527997 |
| 2025-04-16 | 12621.734627 |
| 2025-04-17 | 12608.332354 |
| 2025-04-18 | 12622.147259 |
| 2025-04-19 | 12628.140004 |
| 2025-04-20 | 12628.529792 |
| 2025-04-21 | 12623.573553 |
| 2025-04-22 | 12607.731648 |
| 2025-04-23 | 12621.941735 |
| 2025-04-24 | 12622.989318 |
| 2025-04-25 | 12608.696753 |
| 2025-04-26 | 12703.960264 |
| 2025-04-27 | 12703.972893 |
| 2025-04-28 | 12703.950862 |
| 2025-04-29 | 12703.725792 |
| 2025-04-30 | 12737.045113 |
| 2025-05-01 | 12731.855294 |
| 2025-05-02 | 12740.454558 |
| 2025-05-03 | 12684.373641 |
| 2025-05-04 | 12684.380671 |
| 2025-05-05 | 12684.378877 |
| 2025-05-06 | 12667.216561 |
| 2025-05-08 | 12655.43889 |
| 2025-05-09 | 12667.146728 |
| 2025-05-10 | 12684.876384 |
| 2025-05-11 | 12682.198398 |
| 2025-05-12 | 12691.93712 |
| 2025-05-13 | 12697.825065 |
| 2025-05-14 | 12701.347253 |
| 2025-05-15 | 12688.750659 |
| 2025-05-17 | 12678.836866 |
| 2025-05-18 | 12676.668601 |
| 2025-05-19 | 12721.466629 |
| 2025-05-20 | 12664.324398 |
| 2025-05-21 | 12705.651309 |
| 2025-05-22 | 12684.894988 |
| 2025-05-23 | 12732.136178 |
| 2025-05-24 | 12728.081269 |
| 2025-05-25 | 12729.485651 |
| 2025-05-26 | 12730.583107 |
| 2025-05-27 | 12711.441935 |
| 2025-05-28 | 12666.071141 |
| 2025-05-29 | 12651.011464 |
| 2025-05-30 | 12661.811335 |
| 2025-05-31 | 12684.955748 |
| 2025-06-01 | 12685.034843 |
| 2025-06-02 | 12681.226118 |
| 2025-06-03 | 12674.52081 |
| 2025-06-04 | 12645.610706 |
| 2025-06-05 | 12643.440219 |
| 2025-06-06 | 12643.761251 |
| 2025-06-07 | 12192.526633 |
| 2025-06-08 | 12192.542344 |
| 2025-06-09 | 12157.746254 |
| 2025-06-10 | 12154.063507 |
| 2025-06-11 | 12649.17008 |
| 2025-06-12 | 12219.397204 |
| 2025-06-13 | 12627.380542 |
| 2025-06-14 | 12743.089611 |
| 2025-06-15 | 12743.437485 |
| 2025-06-16 | 12742.933253 |
| 2025-06-17 | 12632.585202 |
| 2025-06-18 | 12646.905801 |
| 2025-06-19 | 12647.656994 |
| 2025-06-20 | 12507.381363 |
| 2025-06-21 | 12682.176238 |
| 2025-06-22 | 12682.197786 |
| 2025-06-23 | 12629.567472 |
| 2025-06-24 | 12663.454044 |
| 2025-06-25 | 12656.153795 |
| 2025-06-26 | 12518.972582 |
| 2025-06-27 | 12620.781563 |
| 2025-06-28 | 12665.250112 |
| 2025-06-29 | 12668.305128 |
| 2025-06-30 | 12642.807357 |
| 2025-07-01 | 12643.621596 |
| 2025-07-02 | 12546.639225 |
| 2025-07-03 | 12654.786189 |
| 2025-07-04 | 12610.443428 |
| 2025-07-05 | 12657.106698 |
| 2025-07-06 | 12657.112484 |
| 2025-07-07 | 12623.352064 |
| 2025-07-08 | 12617.24983 |
| 2025-07-09 | 12653.330006 |
| 2025-07-10 | 12517.471382 |
| 2025-07-11 | 12628.818344 |
| 2025-07-12 | 12679.155325 |
| 2025-07-13 | 12679.324545 |
| 2025-07-14 | 12647.721156 |
| 2025-07-15 | 12619.537631 |
| 2025-07-16 | 12622.353854 |
| 2025-07-17 | 12670.552891 |
| 2025-07-18 | 12655.647757 |
| 2025-07-19 | 12668.215221 |
| 2025-07-20 | 12668.304239 |
| 2025-07-21 | 12620.190314 |
| 2025-07-22 | 12642.953464 |
| 2025-07-23 | 12650.840666 |
| 2025-07-24 | 12647.078121 |
| 2025-07-25 | 12631.377089 |
| 2025-07-26 | 12623.434069 |
| 2025-07-27 | 12623.76173 |
| 2025-07-28 | 12621.552809 |
| 2025-07-29 | 12619.03358 |
| 2025-07-30 | 12640.342666 |
| 2025-07-31 | 12607.571953 |
| 2025-08-01 | 12598.62813 |
| 2025-08-02 | 12619.770512 |
| 2025-08-03 | 12620.94416 |
| 2025-08-04 | 12592.365905 |
| 2025-08-05 | 12732.908759 |
| 2025-08-06 | 12994.853844 |
| 2025-08-07 | 12775.619832 |
| 2025-08-08 | 12746.002459 |
| 2025-08-09 | 12634.990168 |
| 2025-08-10 | 12621.699626 |
| 2025-08-11 | 12625.926712 |
| 2025-08-12 | 12598.035582 |
| 2025-08-13 | 12618.183731 |
| 2025-08-14 | 12613.880118 |
| 2025-08-15 | 12630.452478 |
| 2025-08-16 | 12643.047006 |
| 2025-08-17 | 12643.267753 |
| 2025-08-18 | 12630.767034 |
| 2025-08-19 | 12605.636926 |
| 2025-08-20 | 12609.437194 |
| 2025-08-21 | 12943.030282 |
| 2025-08-22 | 12607.028655 |
| 2025-08-23 | 12631.03561 |
| 2025-08-24 | 12655.790705 |
| 2025-08-25 | 12630.100226 |
| 2025-08-26 | 12593.022471 |
| 2025-08-27 | 12614.728027 |
| 2025-08-28 | 12625.194871 |
| 2025-08-29 | 12644.47115 |
| 2025-08-30 | 12622.46715 |
| 2025-08-31 | 12656.498764 |
| 2025-09-01 | 12650.206454 |
| 2025-09-02 | 12610.280134 |
| 2025-09-03 | 12630.119038 |
| 2025-09-04 | 12937.442165 |
| 2025-09-05 | 12632.501518 |
| 2025-09-06 | 12621.669599 |
| 2025-09-07 | 12888.043148 |
| 2025-09-08 | 12645.853761 |
| 2025-09-09 | 12659.490526 |
| 2025-09-10 | 12589.390498 |
| 2025-09-11 | 12625.26767 |
| 2025-09-13 | 12661.195172 |
| 2025-09-14 | 12664.629008 |
| 2025-09-15 | 12623.475794 |
| 2025-09-16 | 12642.616389 |
| 2025-09-17 | 12700.681962 |
| 2025-09-18 | 12649.686906 |
| 2025-09-19 | 12661.966848 |
| 2025-09-20 | 12647.627443 |
| 2025-09-21 | 12662.125119 |
| 2025-09-22 | 12603.296288 |
| 2025-09-23 | 12634.99663 |
| 2025-09-24 | 12646.848512 |
| 2025-09-25 | 12651.897992 |
| 2025-09-26 | 12641.104746 |
| 2025-09-27 | 12679.325467 |
| 2025-09-28 | 12679.365161 |
| 2025-09-29 | 12708.409824 |
| 2025-09-30 | 12643.612823 |
| 2025-10-01 | 12634.722447 |
| 2025-10-02 | 12658.891478 |
| 2025-10-03 | 12660.257921 |
| 2025-10-04 | 12681.407948 |
| 2025-10-05 | 12947.185829 |
| 2025-10-06 | 12595.608497 |
| 2025-10-07 | 12874.884357 |
| 2025-10-08 | 12639.233712 |
| 2025-10-09 | 12636.357902 |
| 2025-10-10 | 12597.835192 |
| 2025-10-11 | 12641.587421 |
| 2025-10-12 | 12646.480387 |
| 2025-10-13 | 12664.105154 |
| 2025-10-14 | 12605.994023 |
| 2025-10-15 | 12632.148954 |
| 2025-10-16 | 12642.259278 |
| 2025-10-17 | 12628.488046 |
| 2025-10-18 | 12590.91638 |
| 2025-10-19 | 12617.832985 |
| 2025-10-20 | 12556.297177 |
| 2025-10-21 | 12597.523527 |
| 2025-10-22 | 12587.846479 |
| 2025-10-23 | 12601.902844 |
| 2025-10-24 | 12610.096953 |
| 2025-10-25 | 12605.384948 |
| 2025-10-26 | 12615.274814 |
| 2025-10-27 | 12602.177179 |
| 2025-10-28 | 12568.841146 |
| 2025-10-29 | 12586.241325 |
| 2025-10-30 | 12593.963896 |
| 2025-10-31 | 12607.13573 |
| 2025-11-01 | 12619.532226 |
| 2025-11-02 | 12621.01928 |
| 2025-11-03 | 12576.635125 |
| 2025-11-04 | 12592.552378 |
| 2025-11-05 | 12584.328211 |
| 2025-11-06 | 12596.352752 |
| 2025-11-07 | 12589.285661 |
| 2025-11-08 | 12600.642029 |
| 2025-11-09 | 12628.854057 |
| 2025-11-10 | 12616.72547 |
| 2025-11-11 | 12592.501536 |
| 2025-11-12 | 12598.307182 |
| 2025-11-13 | 12583.976879 |
| 2025-11-14 | 12590.131169 |
| 2025-11-15 | 12728.091438 |
| 2025-11-16 | 12746.571717 |
| 2025-11-17 | 12592.770592 |
| 2025-11-18 | 12714.902316 |
| 2025-11-19 | 12710.534975 |
| 2025-11-20 | 12704.214774 |
| 2025-11-21 | 12661.973133 |
| 2025-11-22 | 12700.979307 |
| 2025-11-23 | 12704.461845 |
| 2025-11-24 | 12677.06843 |
| 2025-11-25 | 12696.322782 |
| 2025-11-26 | 12732.97379 |
| 2025-11-27 | 12716.547809 |
| 2025-11-28 | 12718.351848 |
| 2025-11-29 | 12760.100229 |
| 2025-11-30 | 12700.501943 |
| 2025-12-01 | 12702.180387 |
| 2025-12-02 | 12677.7298 |
| 2025-12-03 | 12720.687839 |
| 2025-12-04 | 12666.778155 |
| 2025-12-05 | 12761.41857 |
| 2025-12-06 | 13157.992854 |
| 2025-12-07 | 12761.558569 |
| 2025-12-08 | 12695.807237 |
| 2025-12-09 | 12695.247873 |
| 2025-12-11 | 12819.281462 |
| 2025-12-12 | 12806.401654 |
| 2025-12-13 | 12765.212838 |
| 2025-12-14 | 12776.642468 |
| 2025-12-15 | 12760.18451 |
| 2025-12-16 | 12725.555416 |
| 2025-12-17 | 12733.833591 |
| 2025-12-18 | 12723.07978 |
| 2025-12-19 | 12746.425345 |
| 2025-12-20 | 12738.487498 |
| 2025-12-21 | 12756.452037 |
| 2025-12-22 | 12727.427683 |
| 2025-12-23 | 12758.225031 |
| 2025-12-24 | 12726.194621 |
| 2025-12-25 | 12734.018451 |
| 2025-12-26 | 12731.80735 |
| 2025-12-27 | 12734.4104 |
| 2025-12-28 | 12755.387368 |
| 2025-12-29 | 12731.267087 |
| 2025-12-30 | 12738.117009 |
| 2025-12-31 | 12705.221223 |
| 2026-01-01 | 12666.93476 |
| 2026-01-02 | 12669.622822 |
| 2026-01-03 | 12690.09092 |
| 2026-01-04 | 12703.841511 |
| 2026-01-05 | 12643.938826 |
| 2026-01-06 | 12704.590746 |
| 2026-01-07 | 12673.502874 |
| 2026-01-08 | 12670.299172 |
| 2026-01-09 | 12665.439496 |
| 2026-01-10 | 12670.886144 |
| 2026-01-11 | 12711.586844 |
| 2026-01-12 | 12664.611123 |
| 2026-01-13 | 12662.113908 |
| 2026-01-14 | 12743.010657 |
| 2026-01-15 | 12737.494569 |
| 2026-01-16 | 12678.444042 |
| 2026-01-17 | 12700.187724 |
| 2026-01-18 | 12706.826731 |
| 2026-01-19 | 12681.000706 |
| 2026-01-20 | 12727.846625 |
| 2026-01-21 | 12775.160078 |
| 2026-01-22 | 12667.304119 |
| 2026-01-23 | 12770.98632 |
| 2026-01-24 | 12705.655538 |
| 2026-01-25 | 12712.083488 |
| 2026-01-26 | 12788.352536 |
| 2026-01-27 | 13366.462993 |
| 2026-01-28 | 12710.711787 |
| 2026-01-29 | 12706.091335 |
| 2026-01-30 | 12693.182839 |
| 2026-01-31 | 13536.241763 |
| 2026-02-01 | 12761.161567 |
| 2026-02-02 | 12640.205195 |
| 2026-02-03 | 12662.728531 |
| 2026-02-04 | 12755.576994 |
| 2026-02-05 | 12758.672468 |
| 2026-02-06 | 12743.51017 |
| 2026-02-07 | 12732.754335 |
| 2026-02-08 | 12729.839673 |
| 2026-02-09 | 12733.837346 |
| 2026-02-10 | 12739.06439 |
| 2026-02-11 | 12690.335846 |
| 2026-02-12 | 11714.281554 |
| 2026-02-13 | 12677.181443 |
| 2026-02-14 | 12681.030183 |
| 2026-02-15 | 12738.13239 |
| 2026-02-16 | 12688.223543 |
| 2026-02-17 | 12746.487782 |
| 2026-02-18 | 12750.108626 |
| 2026-02-19 | 12691.896401 |
| 2026-02-20 | 12729.541481 |
| 2026-02-21 | 12738.191671 |
| 2026-02-22 | 12754.370578 |
| 2026-02-23 | 12789.053861 |
| 2026-02-24 | 12760.439711 |
| 2026-02-25 | 12722.139621 |
| 2026-02-26 | 12782.351351 |
| 2026-02-27 | 12702.323687 |
| 2026-02-28 | 12756.230724 |
| 2026-03-01 | 12780.120846 |
| 2026-03-02 | 12728.085842 |
| 2026-03-03 | 12707.301201 |
| 2026-03-04 | 12713.901785 |
| 2026-03-05 | 12687.111563 |
| 2026-03-06 | 12735.302641 |
| 2026-03-07 | 13271.826727 |
| 2026-03-08 | 13615.340736 |
| 2026-03-09 | 12787.201892 |
| 2026-03-10 | 12790.998163 |
| 2026-03-11 | 12696.641098 |
| 2026-03-12 | 12656.36453 |
| 2026-03-13 | 12668.569382 |
| 2026-03-14 | 12743.399262 |
| 2026-03-15 | 12743.44302 |
| 2026-03-16 | 12701.70637 |
| 2026-03-17 | 12689.243505 |
| 2026-03-18 | 12705.306779 |
| 2026-03-19 | 12585.8394 |
| 2026-03-20 | 12667.570158 |
| 2026-03-21 | 12681.560838 |
| 2026-03-22 | 12722.990424 |
| 2026-03-23 | 12645.811563 |
| 2026-03-24 | 12694.393104 |
| 2026-03-25 | 12687.458974 |
| 2026-03-26 | 12648.404309 |
| 2026-03-27 | 12720.062145 |
| 2026-03-28 | 11714.267241 |
| 2026-03-29 | 12730.412747 |
| 2026-03-30 | 12705.394433 |
| 2026-03-31 | 12688.958273 |
| 2026-04-01 | 12713.407784 |
| 2026-04-02 | 12754.716817 |
| 2026-04-03 | 12743.704635 |
| 2026-04-04 | 12747.689091 |
| 2026-04-05 | 12748.969602 |
| 2026-04-06 | 12742.031074 |
| 2026-04-07 | 12744.963007 |
| 2026-04-08 | 12810.629041 |
| 2026-04-13 | 11712.235158 |
| 2026-04-14 | 11715.559996 |
| 2026-04-15 | 11715.559701 |
| 2026-04-16 | 11715.560559 |
| 2026-04-17 | 11715.556164 |
| 2026-04-18 | 11715.556875 |
| 2026-04-19 | 11715.556875 |
| 2026-04-20 | 11715.558069 |
| 2026-04-21 | 11715.557119 |
| 2026-04-22 | 11715.558381 |
| 2026-04-23 | 11715.557324 |
| 2026-04-24 | 11715.557895 |
| 2026-04-25 | 11715.556125 |
| 2026-04-26 | 11715.556125 |
| 2026-04-27 | 11715.5556 |
| 2026-04-28 | 11715.560861 |
| 2026-04-29 | 11715.558996 |
| 2026-04-30 | 11715.560246 |
| 2026-05-01 | 11715.558927 |
| 2026-05-02 | 11715.556026 |
| 2026-05-03 | 11715.556026 |
| 2026-05-04 | 11715.557851 |
| 2026-05-05 | 11715.557987 |
| 2026-05-06 | 11715.558813 |
| 2026-05-07 | 11715.556084 |
| 2026-05-08 | 11715.559255 |
| 2026-05-09 | 11715.556813 |
| 2026-05-10 | 11715.556813 |
| 2026-05-11 | 11715.561116 |
| 2026-05-12 | 12687.428014 |
| 2026-05-14 | 12686.961182 |
| 2026-05-15 | 11711.799549 |
| 2026-05-16 | 13333.739109 |
| 2026-05-17 | 12769.957578 |
| 2026-05-18 | 11711.798358 |
| 2026-05-19 | 12713.356359 |
| 2026-05-20 | 12689.635861 |
| 2026-05-21 | 12676.596669 |
| 2026-05-23 | 12729.953958 |
| 2026-05-24 | 12733.214008 |
| 2026-05-25 | 12736.934554 |
| 2026-05-26 | 12698.966295 |
| 2026-05-27 | 12682.993465 |
| 2026-05-28 | 12672.380095 |
| 2026-05-29 | 12725.795451 |
| 2026-05-30 | 12730.095165 |
| 2026-05-31 | 12736.248017 |
| 2026-06-01 | 12693.848123 |
| 2026-06-02 | 13662.020637 |
| 2026-06-03 | 13647.715067 |
| 2026-06-04 | 12669.077452 |
| 2026-06-05 | 12668.897166 |
| 2026-06-06 | 12676.799784 |
| 2026-06-09 | 12671.415945 |
| 2026-06-10 | 12679.552272 |
| 2026-06-11 | 12667.149242 |
| 2026-06-12 | 12707.980169 |
| 2026-06-13 | 12705.901341 |
| 2026-06-14 | 12716.242563 |
| 2026-06-15 | 12669.088433 |
| 2026-06-16 | 13715.431133 |
| 2026-06-17 | 12657.244556 |
| 2026-06-18 | 12665.94159 |
| 2026-06-19 | 13722.960363 |
| 2026-06-20 | 12717.347864 |
| 2026-06-21 | 12737.075543 |
| 2026-06-22 | 12682.880066 |
| 2026-06-23 | 12647.419714 |
| 2026-06-24 | 12654.836043 |
| 2026-06-25 | 12692.272039 |
| 2026-06-26 | 12693.228636 |
| 2026-06-27 | 12707.038591 |
| 2026-06-28 | 12734.090077 |
| 2026-06-29 | 12645.337795 |
| 2026-06-30 | 12680.588103 |
| 2026-07-01 | 12675.144682 |
| 2026-07-02 | 11712.171034 |
| 2026-07-03 | 12707.806604 |
| 2026-07-04 | 12691.313224 |
| 2026-07-05 | 12708.977674 |
| 2026-07-06 | 12665.35145 |
| 2026-07-07 | 12765.435506 |
| 2026-07-08 | 12676.347078 |
| 2026-07-09 | 12722.594046 |
| 2026-07-10 | 12718.167155 |
| 2026-07-11 | 12699.895474 |
| 2026-07-12 | 12734.535478 |
| 2026-07-13 | 12661.963594 |
| 2026-07-14 | 12669.365038 |
| 2026-07-15 | 12725.214019 |
| 2026-07-16 | 12738.669031 |
| 2026-07-17 | 12669.696038 |
| 2026-07-18 | 12713.718534 |
| 2026-07-19 | 12733.424775 |
| 2026-07-20 | 12712.788133 |
| 2026-07-21 | 12692.586437 |
| 2026-07-22 | 12715.948074 |
| 2026-07-23 | 12742.153497 |
| 2026-07-24 | 13157.516686 |
| 2026-07-25 | 13170.750795 |
| 2026-07-26 | 13506.100847 |
| 2026-07-27 | 12712.962603 |
| 2026-07-28 | 13421.491808 |
| 2026-07-29 | 13463.177188 |
| 2026-07-30 | 12763.381245 |
| 2026-07-31 | 12750.081967 |
| 2026-08-01 | 12743.315137 |
| 2026-08-02 | 12743.440689 |
| 2026-08-03 | 12755.370558 |
| 2026-08-04 | 12697.067994 |
| 2026-08-05 | 13264.352915 |
| 2026-08-06 | 12735.251952 |
| 2026-08-07 | 12671.051624 |
| 2026-08-08 | 12819.409659 |
| 2026-08-09 | 12729.844167 |
| 2026-08-10 | 12712.503616 |
| 2026-08-11 | 12682.796478 |
| 2026-08-12 | 12683.395487 |
| 2026-08-13 | 13096.625313 |
| 2026-08-14 | 12724.416923 |
| 2026-08-15 | 12723.132932 |
| 2026-08-16 | 12748.609889 |
| 2026-08-17 | 12740.359087 |
| 2026-08-18 | 12716.948835 |
| 2026-08-20 | 12791.541641 |
| 2026-08-21 | 12693.812233 |
| 2026-08-22 | 12892.156547 |
| 2026-08-23 | 13622.17696 |
| 2026-08-24 | 12677.493065 |
| 2026-08-25 | 12695.61888 |
| 2026-08-26 | 12699.394834 |
| 2026-08-27 | 12698.384634 |
| 2026-08-28 | 12727.950569 |
| 2026-08-29 | 13043.98844 |
| 2026-08-30 | 12761.701135 |
| 2026-08-31 | 12645.688148 |
| 2026-09-01 | 12730.275745 |
| 2026-09-02 | 12710.702558 |
| 2026-09-03 | 12743.997225 |
| 2026-09-04 | 13667.87651 |
| 2026-09-05 | 12980.970358 |
| 2026-09-06 | 12755.645102 |
| 2026-09-07 | 12715.888022 |
| 2026-09-08 | 12722.228332 |
| 2026-09-09 | 12747.464111 |
| 2026-09-10 | 12720.59134 |
| 2026-09-11 | 12718.58476 |
| 2026-09-12 | 12765.678084 |
| 2026-09-13 | 12766.824924 |
| 2026-09-14 | 12726.184541 |
| 2026-09-15 | 12731.73672 |
| 2026-09-16 | 13672.17305 |
| 2026-09-17 | 12673.491854 |
| 2026-09-18 | 11712.407816 |
| 2026-09-19 | 12743.381253 |
| 2026-09-20 | 12760.863908 |
| 2026-09-21 | 12739.837564 |
| 2026-09-22 | 13672.609635 |
| 2026-09-23 | 12719.050625 |
| 2026-09-24 | 12690.333849 |
| 2026-09-25 | 12723.384793 |
| 2026-09-26 | 12746.14998 |
| 2026-09-27 | 12756.242106 |
| 2026-09-28 | 12717.530276 |
| 2026-09-30 | 13664.280658 |
| 2026-10-02 | 12751.725548 |
| 2026-10-03 | 12813.585055 |
| 2026-10-05 | 12799.105353 |
| 2026-10-06 | 12820.96467 |
| 2026-10-07 | 13703.086504 |
| 2026-10-08 | 12790.153371 |
| 2026-10-09 | 12765.154814 |
| 2026-10-10 | 12758.087272 |
| 2026-10-11 | 12769.85505 |
| 2026-10-12 | 12750.612388 |
| 2026-10-13 | 12746.149187 |
| 2026-10-14 | 12771.165744 |
| 2026-10-15 | 13512.256507 |
| 2026-10-16 | 12745.220179 |
| 2026-10-17 | 12766.468462 |
| 2026-10-18 | 12777.803378 |
| 2026-10-19 | 12719.286495 |
| 2026-10-20 | 12729.521941 |
| 2026-10-21 | 12741.574828 |
| 2026-10-22 | 12719.159039 |
| 2026-10-23 | 12719.059176 |
High
13722.96
Low
11620.95
Average
12655.58
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SLL API questions
How do I get the ANG/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SLL rate in rates.SLL.
How far back does ANG/SLL historical data go?
Daily ANG/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.