ANG to SGD exchange rate API
Netherlands Antillean Guilder to Singapore Dollar · quoted 2026-10-31
0.71094
▼ +2.31% over 5Y
1 ANG = 0.71094 SGD · 1 SGD = 1.4066 ANG · Get this rate via the API
1 ANG buys 0.71094 SGD as of 2026-10-31, so 1 SGD buys 1.4066 ANG. Over the last 5 years, ANG/SGD traded between 0.70040 and 0.76721, averaged 0.72263 and fell 2.31%. The API holds daily ANG/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SGD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SGD over 5Y: show the values
| Date | SGD |
|---|---|
| 2024-08-24 | 0.727772 |
| 2024-08-27 | 0.727515 |
| 2024-08-29 | 0.72643 |
| 2024-08-30 | 0.726754 |
| 2024-08-31 | 0.731067 |
| 2024-09-01 | 0.730992 |
| 2024-09-02 | 0.729598 |
| 2024-09-03 | 0.730855 |
| 2024-09-04 | 0.729475 |
| 2024-09-05 | 0.726447 |
| 2024-09-06 | 0.725085 |
| 2024-09-09 | 0.729771 |
| 2024-09-10 | 0.728261 |
| 2024-09-11 | 0.727112 |
| 2024-09-13 | 0.726094 |
| 2024-09-15 | 0.726108 |
| 2024-09-16 | 0.723435 |
| 2024-09-18 | 0.721854 |
| 2024-09-20 | 0.720109 |
| 2024-09-22 | 0.722329 |
| 2024-09-23 | 0.721149 |
| 2024-09-25 | 0.717209 |
| 2024-09-27 | 0.715943 |
| 2024-09-29 | 0.716772 |
| 2024-09-30 | 0.714717 |
| 2024-10-02 | 0.719606 |
| 2024-10-03 | 0.724433 |
| 2024-10-04 | 0.72481 |
| 2024-10-05 | 0.729358 |
| 2024-10-06 | 0.729512 |
| 2024-10-07 | 0.727378 |
| 2024-10-08 | 0.725694 |
| 2024-10-09 | 0.724624 |
| 2024-10-10 | 0.727617 |
| 2024-10-11 | 0.726205 |
| 2024-10-12 | 0.73011 |
| 2024-10-13 | 0.730479 |
| 2024-10-14 | 0.72777 |
| 2024-10-15 | 0.728403 |
| 2024-10-16 | 0.728269 |
| 2024-10-17 | 0.731031 |
| 2024-10-18 | 0.731379 |
| 2024-10-19 | 0.732852 |
| 2024-10-20 | 0.733004 |
| 2024-10-21 | 0.730952 |
| 2024-10-22 | 0.732997 |
| 2024-10-23 | 0.736015 |
| 2024-10-24 | 0.734915 |
| 2024-10-25 | 0.735155 |
| 2024-10-26 | 0.737832 |
| 2024-10-27 | 0.738751 |
| 2024-10-28 | 0.734167 |
| 2024-10-29 | 0.736858 |
| 2024-10-30 | 0.736159 |
| 2024-10-31 | 0.734883 |
| 2024-11-01 | 0.735017 |
| 2024-11-02 | 0.740731 |
| 2024-11-03 | 0.740861 |
| 2024-11-04 | 0.732121 |
| 2024-11-05 | 0.732014 |
| 2024-11-06 | 0.741953 |
| 2024-11-07 | 0.734958 |
| 2024-11-08 | 0.7352 |
| 2024-11-09 | 0.74076 |
| 2024-11-10 | 0.741936 |
| 2024-11-11 | 0.738978 |
| 2024-11-12 | 0.742207 |
| 2024-11-13 | 0.743502 |
| 2024-11-14 | 0.748275 |
| 2024-11-15 | 0.744652 |
| 2024-11-16 | 0.749552 |
| 2024-11-17 | 0.750791 |
| 2024-11-18 | 0.747017 |
| 2024-11-19 | 0.744442 |
| 2024-11-20 | 0.745551 |
| 2024-11-21 | 0.746719 |
| 2024-11-22 | 0.749774 |
| 2024-11-23 | 0.753489 |
| 2024-11-24 | 0.752809 |
| 2024-11-25 | 0.749022 |
| 2024-11-26 | 0.747579 |
| 2024-11-27 | 0.747774 |
| 2024-11-28 | 0.748489 |
| 2024-11-29 | 0.746232 |
| 2024-11-30 | 0.748523 |
| 2024-12-01 | 0.749373 |
| 2024-12-02 | 0.748467 |
| 2024-12-03 | 0.748245 |
| 2024-12-04 | 0.748357 |
| 2024-12-05 | 0.745148 |
| 2024-12-06 | 0.744387 |
| 2024-12-07 | 0.751088 |
| 2024-12-08 | 0.751249 |
| 2024-12-09 | 0.74495 |
| 2024-12-10 | 0.745438 |
| 2024-12-11 | 0.746833 |
| 2024-12-12 | 0.748072 |
| 2024-12-13 | 0.748397 |
| 2024-12-14 | 0.754292 |
| 2024-12-15 | 0.754487 |
| 2024-12-16 | 0.750382 |
| 2024-12-17 | 0.751303 |
| 2024-12-18 | 0.751133 |
| 2024-12-19 | 0.755731 |
| 2024-12-20 | 0.754803 |
| 2024-12-21 | 0.756622 |
| 2024-12-22 | 0.758249 |
| 2024-12-23 | 0.754484 |
| 2024-12-24 | 0.755906 |
| 2024-12-25 | 0.756012 |
| 2024-12-26 | 0.755962 |
| 2024-12-27 | 0.755063 |
| 2024-12-28 | 0.759305 |
| 2024-12-29 | 0.76008 |
| 2024-12-30 | 0.754063 |
| 2024-12-31 | 0.758591 |
| 2025-01-01 | 0.759772 |
| 2025-01-02 | 0.758587 |
| 2025-01-03 | 0.761154 |
| 2025-01-04 | 0.765158 |
| 2025-01-05 | 0.766511 |
| 2025-01-06 | 0.754922 |
| 2025-01-07 | 0.756221 |
| 2025-01-08 | 0.761135 |
| 2025-01-09 | 0.760911 |
| 2025-01-10 | 0.760172 |
| 2025-01-11 | 0.766189 |
| 2025-01-12 | 0.767213 |
| 2025-01-13 | 0.764054 |
| 2025-01-14 | 0.761205 |
| 2025-01-15 | 0.75915 |
| 2025-01-16 | 0.76106 |
| 2025-01-17 | 0.760062 |
| 2025-01-18 | 0.763407 |
| 2025-01-19 | 0.765393 |
| 2025-01-20 | 0.758072 |
| 2025-01-21 | 0.755107 |
| 2025-01-22 | 0.75194 |
| 2025-01-23 | 0.754101 |
| 2025-01-24 | 0.750113 |
| 2025-01-25 | 0.751321 |
| 2025-01-26 | 0.753169 |
| 2025-01-27 | 0.74647 |
| 2025-01-28 | 0.751083 |
| 2025-01-29 | 0.751334 |
| 2025-01-30 | 0.750067 |
| 2025-01-31 | 0.75338 |
| 2025-02-01 | 0.757524 |
| 2025-02-02 | 0.762994 |
| 2025-02-03 | 0.758348 |
| 2025-02-04 | 0.753305 |
| 2025-02-05 | 0.748727 |
| 2025-02-06 | 0.75299 |
| 2025-02-07 | 0.751912 |
| 2025-02-08 | 0.757069 |
| 2025-02-09 | 0.757104 |
| 2025-02-10 | 0.7519 |
| 2025-02-11 | 0.753363 |
| 2025-02-12 | 0.751583 |
| 2025-02-13 | 0.749841 |
| 2025-02-14 | 0.745602 |
| 2025-02-15 | 0.746192 |
| 2025-02-16 | 0.749405 |
| 2025-02-17 | 0.74598 |
| 2025-02-18 | 0.747077 |
| 2025-02-19 | 0.745699 |
| 2025-02-20 | 0.743683 |
| 2025-02-21 | 0.743727 |
| 2025-02-22 | 0.747101 |
| 2025-02-23 | 0.747453 |
| 2025-02-24 | 0.743516 |
| 2025-02-25 | 0.743777 |
| 2025-02-26 | 0.743174 |
| 2025-02-27 | 0.745853 |
| 2025-02-28 | 0.749059 |
| 2025-03-01 | 0.755031 |
| 2025-03-02 | 0.755907 |
| 2025-03-03 | 0.749127 |
| 2025-03-04 | 0.744659 |
| 2025-03-05 | 0.743085 |
| 2025-03-06 | 0.741076 |
| 2025-03-07 | 0.740567 |
| 2025-03-08 | 0.743304 |
| 2025-03-09 | 0.737243 |
| 2025-03-10 | 0.740779 |
| 2025-03-11 | 0.740109 |
| 2025-03-12 | 0.741139 |
| 2025-03-13 | 0.741874 |
| 2025-03-14 | 0.740674 |
| 2025-03-15 | 0.745268 |
| 2025-03-16 | 0.740301 |
| 2025-03-17 | 0.739428 |
| 2025-03-18 | 0.738956 |
| 2025-03-19 | 0.739642 |
| 2025-03-20 | 0.741575 |
| 2025-03-21 | 0.74079 |
| 2025-03-22 | 0.747009 |
| 2025-03-23 | 0.742649 |
| 2025-03-25 | 0.740716 |
| 2025-03-26 | 0.742485 |
| 2025-03-27 | 0.743057 |
| 2025-03-28 | 0.74414 |
| 2025-03-29 | 0.749665 |
| 2025-03-30 | 0.750394 |
| 2025-03-31 | 0.749697 |
| 2025-04-01 | 0.750405 |
| 2025-04-02 | 0.750192 |
| 2025-04-03 | 0.745214 |
| 2025-04-04 | 0.747906 |
| 2025-04-05 | 0.751375 |
| 2025-04-06 | 0.752399 |
| 2025-04-07 | 0.752376 |
| 2025-04-08 | 0.753277 |
| 2025-04-09 | 0.752712 |
| 2025-04-10 | 0.746519 |
| 2025-04-11 | 0.738125 |
| 2025-04-12 | 0.736591 |
| 2025-04-13 | 0.737062 |
| 2025-04-14 | 0.730126 |
| 2025-04-15 | 0.73082 |
| 2025-04-16 | 0.729336 |
| 2025-04-17 | 0.728005 |
| 2025-04-18 | 0.727605 |
| 2025-04-19 | 0.727418 |
| 2025-04-20 | 0.72788 |
| 2025-04-21 | 0.723754 |
| 2025-04-22 | 0.725788 |
| 2025-04-23 | 0.727222 |
| 2025-04-24 | 0.727907 |
| 2025-04-25 | 0.729419 |
| 2025-04-26 | 0.734366 |
| 2025-04-27 | 0.734604 |
| 2025-04-28 | 0.734008 |
| 2025-04-29 | 0.731602 |
| 2025-04-30 | 0.729897 |
| 2025-05-01 | 0.731641 |
| 2025-05-02 | 0.723699 |
| 2025-05-03 | 0.725968 |
| 2025-05-04 | 0.725428 |
| 2025-05-05 | 0.720006 |
| 2025-05-06 | 0.717511 |
| 2025-05-08 | 0.721454 |
| 2025-05-09 | 0.722155 |
| 2025-05-10 | 0.721856 |
| 2025-05-11 | 0.722214 |
| 2025-05-12 | 0.727451 |
| 2025-05-13 | 0.727094 |
| 2025-05-14 | 0.723599 |
| 2025-05-15 | 0.723492 |
| 2025-05-17 | 0.724324 |
| 2025-05-18 | 0.723049 |
| 2025-05-19 | 0.722828 |
| 2025-05-20 | 0.720642 |
| 2025-05-21 | 0.718821 |
| 2025-05-22 | 0.718323 |
| 2025-05-23 | 0.716861 |
| 2025-05-24 | 0.714724 |
| 2025-05-25 | 0.715397 |
| 2025-05-26 | 0.714426 |
| 2025-05-27 | 0.715559 |
| 2025-05-28 | 0.715814 |
| 2025-05-29 | 0.715973 |
| 2025-05-30 | 0.716791 |
| 2025-05-31 | 0.717999 |
| 2025-06-01 | 0.718507 |
| 2025-06-02 | 0.715477 |
| 2025-06-03 | 0.716585 |
| 2025-06-04 | 0.715271 |
| 2025-06-05 | 0.71339 |
| 2025-06-06 | 0.71451 |
| 2025-06-07 | 0.716662 |
| 2025-06-08 | 0.717246 |
| 2025-06-09 | 0.713714 |
| 2025-06-10 | 0.713281 |
| 2025-06-11 | 0.714151 |
| 2025-06-12 | 0.709547 |
| 2025-06-13 | 0.711062 |
| 2025-06-14 | 0.713444 |
| 2025-06-15 | 0.713436 |
| 2025-06-16 | 0.712328 |
| 2025-06-17 | 0.711214 |
| 2025-06-18 | 0.71354 |
| 2025-06-19 | 0.715268 |
| 2025-06-20 | 0.713874 |
| 2025-06-21 | 0.715738 |
| 2025-06-22 | 0.716898 |
| 2025-06-23 | 0.716336 |
| 2025-06-24 | 0.710985 |
| 2025-06-25 | 0.711036 |
| 2025-06-26 | 0.708162 |
| 2025-06-27 | 0.707636 |
| 2025-06-28 | 0.709698 |
| 2025-06-29 | 0.710086 |
| 2025-06-30 | 0.70799 |
| 2025-07-01 | 0.705941 |
| 2025-07-02 | 0.707327 |
| 2025-07-03 | 0.707862 |
| 2025-07-04 | 0.706381 |
| 2025-07-05 | 0.70881 |
| 2025-07-06 | 0.709162 |
| 2025-07-07 | 0.70974 |
| 2025-07-08 | 0.710449 |
| 2025-07-09 | 0.711254 |
| 2025-07-10 | 0.711864 |
| 2025-07-11 | 0.710622 |
| 2025-07-12 | 0.712491 |
| 2025-07-13 | 0.712777 |
| 2025-07-14 | 0.710994 |
| 2025-07-15 | 0.711123 |
| 2025-07-16 | 0.712863 |
| 2025-07-17 | 0.715186 |
| 2025-07-18 | 0.713063 |
| 2025-07-19 | 0.714658 |
| 2025-07-20 | 0.715168 |
| 2025-07-21 | 0.710124 |
| 2025-07-22 | 0.712739 |
| 2025-07-23 | 0.710633 |
| 2025-07-24 | 0.710304 |
| 2025-07-25 | 0.711475 |
| 2025-07-26 | 0.712865 |
| 2025-07-27 | 0.712927 |
| 2025-07-28 | 0.714551 |
| 2025-07-29 | 0.715892 |
| 2025-07-30 | 0.715099 |
| 2025-07-31 | 0.719538 |
| 2025-08-01 | 0.720978 |
| 2025-08-02 | 0.717424 |
| 2025-08-03 | 0.717495 |
| 2025-08-04 | 0.714801 |
| 2025-08-05 | 0.72281 |
| 2025-08-06 | 0.723724 |
| 2025-08-07 | 0.722444 |
| 2025-08-08 | 0.720952 |
| 2025-08-09 | 0.714965 |
| 2025-08-10 | 0.714455 |
| 2025-08-11 | 0.715369 |
| 2025-08-12 | 0.713331 |
| 2025-08-13 | 0.709942 |
| 2025-08-14 | 0.710422 |
| 2025-08-15 | 0.711789 |
| 2025-08-16 | 0.713941 |
| 2025-08-17 | 0.713777 |
| 2025-08-18 | 0.713045 |
| 2025-08-19 | 0.712357 |
| 2025-08-20 | 0.713282 |
| 2025-08-21 | 0.715089 |
| 2025-08-22 | 0.714133 |
| 2025-08-23 | 0.711993 |
| 2025-08-24 | 0.713166 |
| 2025-08-25 | 0.712524 |
| 2025-08-26 | 0.711411 |
| 2025-08-27 | 0.714883 |
| 2025-08-28 | 0.712149 |
| 2025-08-29 | 0.713894 |
| 2025-08-30 | 0.712507 |
| 2025-08-31 | 0.714452 |
| 2025-09-01 | 0.714033 |
| 2025-09-02 | 0.714205 |
| 2025-09-03 | 0.715821 |
| 2025-09-04 | 0.716131 |
| 2025-09-05 | 0.713897 |
| 2025-09-06 | 0.713374 |
| 2025-09-07 | 0.715153 |
| 2025-09-08 | 0.71419 |
| 2025-09-09 | 0.713376 |
| 2025-09-10 | 0.710148 |
| 2025-09-11 | 0.712797 |
| 2025-09-13 | 0.714001 |
| 2025-09-14 | 0.71407 |
| 2025-09-15 | 0.710335 |
| 2025-09-16 | 0.709259 |
| 2025-09-17 | 0.711503 |
| 2025-09-18 | 0.710684 |
| 2025-09-19 | 0.713483 |
| 2025-09-20 | 0.713544 |
| 2025-09-21 | 0.714668 |
| 2025-09-22 | 0.710515 |
| 2025-09-23 | 0.712705 |
| 2025-09-24 | 0.714103 |
| 2025-09-25 | 0.715764 |
| 2025-09-26 | 0.717649 |
| 2025-09-27 | 0.718878 |
| 2025-09-28 | 0.71929 |
| 2025-09-29 | 0.719754 |
| 2025-09-30 | 0.715958 |
| 2025-10-01 | 0.715014 |
| 2025-10-02 | 0.714544 |
| 2025-10-03 | 0.715934 |
| 2025-10-04 | 0.715572 |
| 2025-10-05 | 0.717957 |
| 2025-10-06 | 0.716551 |
| 2025-10-07 | 0.719714 |
| 2025-10-08 | 0.718841 |
| 2025-10-09 | 0.719387 |
| 2025-10-10 | 0.718353 |
| 2025-10-11 | 0.721474 |
| 2025-10-12 | 0.721555 |
| 2025-10-13 | 0.723583 |
| 2025-10-14 | 0.721849 |
| 2025-10-15 | 0.721597 |
| 2025-10-16 | 0.719803 |
| 2025-10-17 | 0.720346 |
| 2025-10-18 | 0.719249 |
| 2025-10-19 | 0.720742 |
| 2025-10-20 | 0.716855 |
| 2025-10-21 | 0.720437 |
| 2025-10-22 | 0.720667 |
| 2025-10-23 | 0.721772 |
| 2025-10-24 | 0.722485 |
| 2025-10-25 | 0.722176 |
| 2025-10-26 | 0.722533 |
| 2025-10-27 | 0.720562 |
| 2025-10-28 | 0.719286 |
| 2025-10-29 | 0.718184 |
| 2025-10-30 | 0.722939 |
| 2025-10-31 | 0.722903 |
| 2025-11-01 | 0.723288 |
| 2025-11-02 | 0.724 |
| 2025-11-03 | 0.723036 |
| 2025-11-04 | 0.725351 |
| 2025-11-05 | 0.725265 |
| 2025-11-06 | 0.724005 |
| 2025-11-07 | 0.722743 |
| 2025-11-08 | 0.722537 |
| 2025-11-09 | 0.724317 |
| 2025-11-10 | 0.724238 |
| 2025-11-11 | 0.722407 |
| 2025-11-12 | 0.723202 |
| 2025-11-13 | 0.721664 |
| 2025-11-14 | 0.721008 |
| 2025-11-15 | 0.721552 |
| 2025-11-16 | 0.72265 |
| 2025-11-17 | 0.723155 |
| 2025-11-18 | 0.722728 |
| 2025-11-19 | 0.723915 |
| 2025-11-20 | 0.725543 |
| 2025-11-21 | 0.725291 |
| 2025-11-22 | 0.726975 |
| 2025-11-23 | 0.727428 |
| 2025-11-24 | 0.722769 |
| 2025-11-25 | 0.723197 |
| 2025-11-26 | 0.721811 |
| 2025-11-27 | 0.720491 |
| 2025-11-28 | 0.720352 |
| 2025-11-29 | 0.720675 |
| 2025-11-30 | 0.721488 |
| 2025-12-01 | 0.720208 |
| 2025-12-02 | 0.720641 |
| 2025-12-03 | 0.717985 |
| 2025-12-04 | 0.719337 |
| 2025-12-05 | 0.719325 |
| 2025-12-06 | 0.719285 |
| 2025-12-07 | 0.722303 |
| 2025-12-08 | 0.719544 |
| 2025-12-09 | 0.719711 |
| 2025-12-11 | 0.721643 |
| 2025-12-12 | 0.718072 |
| 2025-12-13 | 0.718214 |
| 2025-12-14 | 0.718899 |
| 2025-12-15 | 0.716295 |
| 2025-12-16 | 0.715667 |
| 2025-12-17 | 0.716425 |
| 2025-12-18 | 0.716632 |
| 2025-12-19 | 0.717789 |
| 2025-12-20 | 0.718302 |
| 2025-12-21 | 0.719188 |
| 2025-12-22 | 0.716132 |
| 2025-12-23 | 0.71534 |
| 2025-12-24 | 0.713577 |
| 2025-12-25 | 0.713028 |
| 2025-12-26 | 0.713109 |
| 2025-12-27 | 0.713463 |
| 2025-12-28 | 0.714751 |
| 2025-12-29 | 0.713763 |
| 2025-12-30 | 0.712932 |
| 2025-12-31 | 0.712917 |
| 2026-01-01 | 0.713191 |
| 2026-01-02 | 0.71401 |
| 2026-01-03 | 0.714881 |
| 2026-01-04 | 0.715718 |
| 2026-01-05 | 0.713075 |
| 2026-01-06 | 0.711477 |
| 2026-01-07 | 0.710699 |
| 2026-01-08 | 0.71218 |
| 2026-01-09 | 0.713244 |
| 2026-01-10 | 0.71514 |
| 2026-01-11 | 0.71634 |
| 2026-01-12 | 0.713211 |
| 2026-01-13 | 0.713991 |
| 2026-01-14 | 0.71441 |
| 2026-01-15 | 0.714253 |
| 2026-01-16 | 0.714455 |
| 2026-01-17 | 0.716764 |
| 2026-01-18 | 0.717196 |
| 2026-01-19 | 0.713586 |
| 2026-01-20 | 0.712847 |
| 2026-01-21 | 0.711311 |
| 2026-01-22 | 0.711747 |
| 2026-01-23 | 0.711319 |
| 2026-01-24 | 0.707971 |
| 2026-01-25 | 0.707336 |
| 2026-01-26 | 0.711509 |
| 2026-01-27 | 0.705258 |
| 2026-01-28 | 0.702781 |
| 2026-01-29 | 0.701805 |
| 2026-01-30 | 0.70315 |
| 2026-01-31 | 0.707424 |
| 2026-02-01 | 0.707087 |
| 2026-02-02 | 0.701859 |
| 2026-02-03 | 0.702276 |
| 2026-02-04 | 0.707806 |
| 2026-02-05 | 0.706296 |
| 2026-02-06 | 0.706154 |
| 2026-02-07 | 0.70785 |
| 2026-02-08 | 0.708378 |
| 2026-02-09 | 0.70565 |
| 2026-02-10 | 0.70491 |
| 2026-02-11 | 0.700533 |
| 2026-02-12 | 0.704949 |
| 2026-02-13 | 0.700416 |
| 2026-02-14 | 0.700672 |
| 2026-02-15 | 0.704255 |
| 2026-02-16 | 0.700806 |
| 2026-02-17 | 0.7004 |
| 2026-02-18 | 0.702332 |
| 2026-02-19 | 0.701989 |
| 2026-02-20 | 0.703809 |
| 2026-02-21 | 0.703623 |
| 2026-02-22 | 0.704634 |
| 2026-02-23 | 0.706313 |
| 2026-02-24 | 0.704483 |
| 2026-02-25 | 0.702591 |
| 2026-02-26 | 0.704102 |
| 2026-02-27 | 0.701766 |
| 2026-02-28 | 0.70381 |
| 2026-03-01 | 0.706699 |
| 2026-03-02 | 0.707187 |
| 2026-03-03 | 0.70811 |
| 2026-03-04 | 0.707006 |
| 2026-03-05 | 0.708399 |
| 2026-03-06 | 0.711173 |
| 2026-03-07 | 0.71104 |
| 2026-03-08 | 0.712592 |
| 2026-03-09 | 0.713727 |
| 2026-03-10 | 0.709524 |
| 2026-03-11 | 0.706804 |
| 2026-03-12 | 0.705156 |
| 2026-03-13 | 0.707906 |
| 2026-03-14 | 0.714291 |
| 2026-03-15 | 0.714049 |
| 2026-03-16 | 0.709206 |
| 2026-03-17 | 0.709507 |
| 2026-03-18 | 0.712714 |
| 2026-03-19 | 0.707772 |
| 2026-03-20 | 0.710672 |
| 2026-03-21 | 0.712555 |
| 2026-03-22 | 0.714647 |
| 2026-03-23 | 0.706837 |
| 2026-03-24 | 0.711562 |
| 2026-03-25 | 0.711392 |
| 2026-03-26 | 0.710355 |
| 2026-03-27 | 0.715914 |
| 2026-03-28 | 0.722203 |
| 2026-03-29 | 0.717455 |
| 2026-03-30 | 0.716217 |
| 2026-03-31 | 0.714067 |
| 2026-04-01 | 0.711738 |
| 2026-04-02 | 0.714395 |
| 2026-04-03 | 0.715815 |
| 2026-04-04 | 0.716168 |
| 2026-04-05 | 0.716328 |
| 2026-04-06 | 0.714814 |
| 2026-04-07 | 0.714689 |
| 2026-04-08 | 0.710044 |
| 2026-04-13 | 0.712846 |
| 2026-04-14 | 0.710295 |
| 2026-04-15 | 0.710984 |
| 2026-04-16 | 0.710579 |
| 2026-04-17 | 0.710811 |
| 2026-04-18 | 0.7096 |
| 2026-04-19 | 0.710389 |
| 2026-04-20 | 0.71034 |
| 2026-04-21 | 0.710345 |
| 2026-04-22 | 0.711642 |
| 2026-04-23 | 0.712773 |
| 2026-04-24 | 0.713109 |
| 2026-04-25 | 0.712953 |
| 2026-04-26 | 0.713182 |
| 2026-04-27 | 0.7111 |
| 2026-04-28 | 0.714153 |
| 2026-04-29 | 0.713617 |
| 2026-04-30 | 0.713002 |
| 2026-05-01 | 0.71117 |
| 2026-05-02 | 0.710997 |
| 2026-05-03 | 0.710787 |
| 2026-05-04 | 0.712789 |
| 2026-05-05 | 0.713548 |
| 2026-05-06 | 0.708557 |
| 2026-05-07 | 0.707174 |
| 2026-05-08 | 0.708332 |
| 2026-05-09 | 0.708036 |
| 2026-05-10 | 0.708217 |
| 2026-05-11 | 0.709374 |
| 2026-05-12 | 0.706255 |
| 2026-05-14 | 0.706708 |
| 2026-05-15 | 0.714907 |
| 2026-05-16 | 0.711632 |
| 2026-05-17 | 0.713255 |
| 2026-05-18 | 0.714207 |
| 2026-05-19 | 0.711104 |
| 2026-05-20 | 0.710398 |
| 2026-05-21 | 0.710175 |
| 2026-05-23 | 0.712367 |
| 2026-05-24 | 0.711935 |
| 2026-05-25 | 0.711426 |
| 2026-05-26 | 0.709837 |
| 2026-05-27 | 0.709369 |
| 2026-05-28 | 0.709808 |
| 2026-05-29 | 0.710449 |
| 2026-05-30 | 0.71083 |
| 2026-05-31 | 0.711128 |
| 2026-06-01 | 0.709376 |
| 2026-06-02 | 0.708733 |
| 2026-06-03 | 0.711391 |
| 2026-06-04 | 0.711732 |
| 2026-06-05 | 0.711577 |
| 2026-06-06 | 0.715636 |
| 2026-06-09 | 0.713925 |
| 2026-06-10 | 0.715361 |
| 2026-06-11 | 0.714673 |
| 2026-06-12 | 0.714171 |
| 2026-06-13 | 0.715278 |
| 2026-06-14 | 0.71571 |
| 2026-06-15 | 0.71182 |
| 2026-06-16 | 0.710769 |
| 2026-06-17 | 0.711849 |
| 2026-06-18 | 0.716182 |
| 2026-06-19 | 0.716088 |
| 2026-06-20 | 0.718867 |
| 2026-06-21 | 0.720228 |
| 2026-06-22 | 0.717707 |
| 2026-06-23 | 0.718022 |
| 2026-06-24 | 0.71946 |
| 2026-06-25 | 0.72085 |
| 2026-06-26 | 0.718925 |
| 2026-06-27 | 0.720735 |
| 2026-06-28 | 0.722197 |
| 2026-06-29 | 0.716786 |
| 2026-06-30 | 0.719542 |
| 2026-07-01 | 0.720319 |
| 2026-07-02 | 0.723021 |
| 2026-07-03 | 0.718036 |
| 2026-07-04 | 0.717511 |
| 2026-07-05 | 0.7186 |
| 2026-07-06 | 0.717264 |
| 2026-07-07 | 0.717765 |
| 2026-07-08 | 0.716618 |
| 2026-07-09 | 0.718754 |
| 2026-07-10 | 0.717505 |
| 2026-07-11 | 0.716966 |
| 2026-07-12 | 0.719198 |
| 2026-07-13 | 0.715105 |
| 2026-07-14 | 0.716046 |
| 2026-07-15 | 0.719792 |
| 2026-07-16 | 0.718656 |
| 2026-07-17 | 0.715789 |
| 2026-07-18 | 0.717622 |
| 2026-07-19 | 0.718698 |
| 2026-07-20 | 0.717216 |
| 2026-07-21 | 0.715549 |
| 2026-07-22 | 0.716516 |
| 2026-07-23 | 0.717145 |
| 2026-07-24 | 0.71838 |
| 2026-07-25 | 0.718202 |
| 2026-07-26 | 0.719543 |
| 2026-07-27 | 0.717445 |
| 2026-07-28 | 0.716427 |
| 2026-07-29 | 0.71926 |
| 2026-07-30 | 0.718195 |
| 2026-07-31 | 0.716002 |
| 2026-08-01 | 0.713447 |
| 2026-08-02 | 0.713026 |
| 2026-08-03 | 0.713839 |
| 2026-08-04 | 0.71104 |
| 2026-08-05 | 0.712288 |
| 2026-08-06 | 0.712705 |
| 2026-08-07 | 0.709515 |
| 2026-08-08 | 0.710715 |
| 2026-08-09 | 0.712014 |
| 2026-08-10 | 0.712016 |
| 2026-08-11 | 0.709919 |
| 2026-08-12 | 0.710249 |
| 2026-08-13 | 0.710166 |
| 2026-08-14 | 0.710035 |
| 2026-08-15 | 0.710283 |
| 2026-08-16 | 0.711764 |
| 2026-08-17 | 0.709796 |
| 2026-08-18 | 0.708714 |
| 2026-08-20 | 0.710215 |
| 2026-08-21 | 0.703043 |
| 2026-08-22 | 0.704868 |
| 2026-08-23 | 0.706305 |
| 2026-08-24 | 0.704116 |
| 2026-08-25 | 0.705314 |
| 2026-08-26 | 0.705231 |
| 2026-08-27 | 0.705097 |
| 2026-08-28 | 0.706298 |
| 2026-08-29 | 0.708885 |
| 2026-08-30 | 0.709083 |
| 2026-08-31 | 0.702947 |
| 2026-09-01 | 0.707289 |
| 2026-09-02 | 0.706153 |
| 2026-09-03 | 0.70475 |
| 2026-09-04 | 0.704589 |
| 2026-09-05 | 0.705659 |
| 2026-09-06 | 0.705125 |
| 2026-09-07 | 0.702492 |
| 2026-09-08 | 0.702608 |
| 2026-09-09 | 0.702356 |
| 2026-09-10 | 0.702873 |
| 2026-09-11 | 0.702891 |
| 2026-09-12 | 0.704957 |
| 2026-09-13 | 0.704974 |
| 2026-09-14 | 0.704845 |
| 2026-09-15 | 0.706507 |
| 2026-09-16 | 0.706635 |
| 2026-09-17 | 0.704565 |
| 2026-09-18 | 0.71407 |
| 2026-09-19 | 0.708951 |
| 2026-09-20 | 0.710035 |
| 2026-09-21 | 0.708094 |
| 2026-09-22 | 0.707427 |
| 2026-09-23 | 0.708917 |
| 2026-09-24 | 0.708981 |
| 2026-09-25 | 0.708647 |
| 2026-09-26 | 0.710199 |
| 2026-09-27 | 0.710915 |
| 2026-09-28 | 0.708664 |
| 2026-09-30 | 0.708393 |
| 2026-10-02 | 0.708136 |
| 2026-10-03 | 0.710999 |
| 2026-10-05 | 0.711046 |
| 2026-10-06 | 0.71022 |
| 2026-10-07 | 0.711032 |
| 2026-10-08 | 0.711962 |
| 2026-10-09 | 0.712712 |
| 2026-10-10 | 0.71152 |
| 2026-10-11 | 0.712087 |
| 2026-10-12 | 0.71095 |
| 2026-10-13 | 0.712214 |
| 2026-10-14 | 0.713756 |
| 2026-10-15 | 0.712748 |
| 2026-10-16 | 0.709917 |
| 2026-10-17 | 0.711326 |
| 2026-10-18 | 0.712249 |
| 2026-10-19 | 0.708397 |
| 2026-10-20 | 0.709121 |
| 2026-10-21 | 0.709081 |
| 2026-10-22 | 0.708651 |
| 2026-10-23 | 0.709626 |
| 2026-10-24 | 0.710937 |
| 2026-10-25 | 0.711482 |
| 2026-10-26 | 0.71163 |
| 2026-10-27 | 0.710434 |
| 2026-10-28 | 0.711104 |
| 2026-10-29 | 0.712092 |
| 2026-10-30 | 0.709578 |
| 2026-10-31 | 0.71094 |
High
0.76721
Low
0.70040
Average
0.72263
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SGD API questions
How do I get the ANG/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SGD rate in rates.SGD.
How far back does ANG/SGD historical data go?
Daily ANG/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.