ANG to SDG exchange rate API
Netherlands Antillean Guilder to Sudanese Pound · quoted 2026-10-24
333.8423
▼ +0.74% over 5Y
1 ANG = 333.8423 SDG · 1 SDG = 0.002995 ANG · Get this rate via the API
1 ANG buys 333.8423 SDG as of 2026-10-24, so 1 SDG buys 0.002995 ANG. Over the last 5 years, ANG/SDG traded between 290.2542 and 337.8368, averaged 333.7148 and fell 0.74%. The API holds daily ANG/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SDG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SDG over 5Y: show the values
| Date | SDG |
|---|---|
| 2024-08-24 | 336.341057 |
| 2024-08-27 | 335.601899 |
| 2024-08-29 | 335.3848 |
| 2024-08-30 | 335.322074 |
| 2024-08-31 | 336.37933 |
| 2024-09-01 | 335.083821 |
| 2024-09-02 | 335.581182 |
| 2024-09-03 | 335.517008 |
| 2024-09-04 | 335.659207 |
| 2024-09-05 | 335.646662 |
| 2024-09-06 | 335.288038 |
| 2024-09-09 | 335.639978 |
| 2024-09-10 | 335.621823 |
| 2024-09-11 | 335.719886 |
| 2024-09-13 | 335.639877 |
| 2024-09-15 | 335.093129 |
| 2024-09-16 | 335.925828 |
| 2024-09-18 | 335.536952 |
| 2024-09-20 | 335.252213 |
| 2024-09-22 | 335.120541 |
| 2024-09-23 | 335.83218 |
| 2024-09-25 | 335.677393 |
| 2024-09-27 | 335.869265 |
| 2024-09-29 | 335.064702 |
| 2024-09-30 | 335.571514 |
| 2024-10-02 | 335.90899 |
| 2024-10-03 | 336.038126 |
| 2024-10-04 | 335.863148 |
| 2024-10-05 | 336.459143 |
| 2024-10-06 | 335.092436 |
| 2024-10-07 | 335.840609 |
| 2024-10-08 | 334.624995 |
| 2024-10-09 | 334.105458 |
| 2024-10-10 | 334.329021 |
| 2024-10-11 | 334.352821 |
| 2024-10-12 | 336.40166 |
| 2024-10-13 | 335.121008 |
| 2024-10-14 | 334.667332 |
| 2024-10-15 | 334.631626 |
| 2024-10-16 | 334.601002 |
| 2024-10-17 | 335.002561 |
| 2024-10-18 | 335.181132 |
| 2024-10-19 | 336.251579 |
| 2024-10-20 | 335.064456 |
| 2024-10-21 | 334.899698 |
| 2024-10-22 | 335.231277 |
| 2024-10-23 | 334.783414 |
| 2024-10-24 | 335.060073 |
| 2024-10-25 | 334.80313 |
| 2024-10-26 | 335.465854 |
| 2024-10-27 | 335.092672 |
| 2024-10-28 | 334.015918 |
| 2024-10-29 | 334.211672 |
| 2024-10-30 | 334.144558 |
| 2024-10-31 | 334.543662 |
| 2024-11-01 | 334.36979 |
| 2024-11-02 | 335.96974 |
| 2024-11-03 | 335.120826 |
| 2024-11-04 | 334.347982 |
| 2024-11-05 | 334.335506 |
| 2024-11-06 | 334.208958 |
| 2024-11-07 | 334.372038 |
| 2024-11-08 | 334.234776 |
| 2024-11-09 | 335.794445 |
| 2024-11-10 | 335.092928 |
| 2024-11-11 | 333.461408 |
| 2024-11-12 | 333.699324 |
| 2024-11-13 | 334.404909 |
| 2024-11-14 | 334.432333 |
| 2024-11-15 | 334.111508 |
| 2024-11-16 | 335.833917 |
| 2024-11-17 | 335.120696 |
| 2024-11-18 | 334.164251 |
| 2024-11-19 | 334.188282 |
| 2024-11-20 | 334.176303 |
| 2024-11-21 | 334.261804 |
| 2024-11-22 | 334.572246 |
| 2024-11-23 | 336.15159 |
| 2024-11-24 | 335.092667 |
| 2024-11-25 | 334.306043 |
| 2024-11-26 | 334.323081 |
| 2024-11-27 | 334.789548 |
| 2024-11-28 | 335.04953 |
| 2024-11-29 | 334.539866 |
| 2024-11-30 | 335.955061 |
| 2024-12-01 | 335.027878 |
| 2024-12-02 | 334.569808 |
| 2024-12-03 | 334.599738 |
| 2024-12-04 | 334.121286 |
| 2024-12-05 | 334.261273 |
| 2024-12-06 | 334.239342 |
| 2024-12-07 | 336.364045 |
| 2024-12-08 | 335.034537 |
| 2024-12-09 | 334.473699 |
| 2024-12-10 | 334.043698 |
| 2024-12-11 | 334.221276 |
| 2024-12-12 | 334.333536 |
| 2024-12-13 | 333.979174 |
| 2024-12-14 | 336.356594 |
| 2024-12-15 | 335.055858 |
| 2024-12-16 | 334.310608 |
| 2024-12-17 | 334.486828 |
| 2024-12-18 | 334.408282 |
| 2024-12-19 | 334.322047 |
| 2024-12-20 | 334.256834 |
| 2024-12-21 | 335.728145 |
| 2024-12-22 | 335.084008 |
| 2024-12-23 | 334.460931 |
| 2024-12-24 | 334.475232 |
| 2024-12-25 | 334.531755 |
| 2024-12-26 | 334.594813 |
| 2024-12-27 | 334.324875 |
| 2024-12-28 | 336.124506 |
| 2024-12-29 | 335.055897 |
| 2024-12-30 | 334.376541 |
| 2024-12-31 | 334.432943 |
| 2025-01-01 | 334.534351 |
| 2025-01-02 | 334.193247 |
| 2025-01-03 | 334.088657 |
| 2025-01-04 | 335.885628 |
| 2025-01-05 | 335.056121 |
| 2025-01-06 | 334.147465 |
| 2025-01-07 | 334.052066 |
| 2025-01-08 | 333.770905 |
| 2025-01-09 | 334.003902 |
| 2025-01-10 | 334.012103 |
| 2025-01-11 | 335.722369 |
| 2025-01-12 | 335.08378 |
| 2025-01-13 | 334.030789 |
| 2025-01-14 | 333.885756 |
| 2025-01-15 | 333.545612 |
| 2025-01-16 | 334.149348 |
| 2025-01-17 | 333.980543 |
| 2025-01-18 | 335.189935 |
| 2025-01-19 | 335.055603 |
| 2025-01-20 | 333.854236 |
| 2025-01-21 | 333.815818 |
| 2025-01-22 | 334.057642 |
| 2025-01-23 | 334.00557 |
| 2025-01-24 | 334.023595 |
| 2025-01-25 | 335.45219 |
| 2025-01-26 | 335.083992 |
| 2025-01-27 | 334.238374 |
| 2025-01-28 | 333.914619 |
| 2025-01-29 | 334.066596 |
| 2025-01-30 | 333.788487 |
| 2025-01-31 | 333.930913 |
| 2025-02-01 | 335.420552 |
| 2025-02-02 | 335.055884 |
| 2025-02-03 | 333.885072 |
| 2025-02-04 | 333.71167 |
| 2025-02-05 | 333.700811 |
| 2025-02-06 | 334.000891 |
| 2025-02-07 | 334.196294 |
| 2025-02-08 | 336.084799 |
| 2025-02-09 | 335.027885 |
| 2025-02-10 | 333.778396 |
| 2025-02-11 | 334.001235 |
| 2025-02-12 | 333.715647 |
| 2025-02-13 | 333.661678 |
| 2025-02-14 | 334.137806 |
| 2025-02-15 | 334.830213 |
| 2025-02-16 | 335.084141 |
| 2025-02-17 | 334.187398 |
| 2025-02-18 | 334.083689 |
| 2025-02-19 | 333.758372 |
| 2025-02-20 | 334.137486 |
| 2025-02-21 | 334.177544 |
| 2025-02-22 | 335.986511 |
| 2025-02-23 | 335.055797 |
| 2025-02-24 | 333.879818 |
| 2025-02-25 | 334.01705 |
| 2025-02-26 | 333.737276 |
| 2025-02-27 | 334.29562 |
| 2025-02-28 | 333.884733 |
| 2025-03-01 | 335.653267 |
| 2025-03-02 | 335.083788 |
| 2025-03-03 | 333.998665 |
| 2025-03-04 | 333.758933 |
| 2025-03-05 | 333.856748 |
| 2025-03-06 | 334.067125 |
| 2025-03-07 | 334.177311 |
| 2025-03-08 | 335.356578 |
| 2025-03-09 | 333.064261 |
| 2025-03-10 | 334.324783 |
| 2025-03-11 | 333.828037 |
| 2025-03-12 | 333.774906 |
| 2025-03-13 | 333.371875 |
| 2025-03-14 | 333.450219 |
| 2025-03-15 | 335.5722 |
| 2025-03-16 | 333.443266 |
| 2025-03-17 | 333.646881 |
| 2025-03-18 | 333.387921 |
| 2025-03-19 | 333.457809 |
| 2025-03-20 | 333.3638 |
| 2025-03-21 | 333.356076 |
| 2025-03-22 | 336.037912 |
| 2025-03-23 | 334.290339 |
| 2025-03-25 | 333.255102 |
| 2025-03-26 | 333.095121 |
| 2025-03-27 | 333.019078 |
| 2025-03-28 | 333.113041 |
| 2025-03-29 | 335.43718 |
| 2025-03-30 | 335.056141 |
| 2025-03-31 | 334.501673 |
| 2025-04-01 | 335.434528 |
| 2025-04-02 | 335.393087 |
| 2025-04-03 | 335.104339 |
| 2025-04-04 | 335.386808 |
| 2025-04-05 | 335.595243 |
| 2025-04-06 | 334.599656 |
| 2025-04-07 | 335.388334 |
| 2025-04-08 | 335.437262 |
| 2025-04-09 | 335.407659 |
| 2025-04-10 | 335.433216 |
| 2025-04-11 | 335.415689 |
| 2025-04-12 | 335.572527 |
| 2025-04-13 | 334.605504 |
| 2025-04-14 | 333.175679 |
| 2025-04-15 | 333.107855 |
| 2025-04-16 | 333.157121 |
| 2025-04-17 | 333.086604 |
| 2025-04-18 | 333.179354 |
| 2025-04-19 | 333.29456 |
| 2025-04-20 | 332.349757 |
| 2025-04-21 | 333.000786 |
| 2025-04-22 | 333.188763 |
| 2025-04-23 | 333.165003 |
| 2025-04-24 | 333.077718 |
| 2025-04-25 | 333.178809 |
| 2025-04-26 | 335.488286 |
| 2025-04-27 | 334.5887 |
| 2025-04-28 | 335.459734 |
| 2025-04-29 | 335.420202 |
| 2025-04-30 | 335.384839 |
| 2025-05-01 | 335.473374 |
| 2025-05-02 | 335.275142 |
| 2025-05-03 | 335.470328 |
| 2025-05-04 | 334.564479 |
| 2025-05-05 | 335.45274 |
| 2025-05-06 | 334.035009 |
| 2025-05-08 | 334.142139 |
| 2025-05-09 | 334.234141 |
| 2025-05-10 | 334.309042 |
| 2025-05-11 | 333.228676 |
| 2025-05-12 | 334.429576 |
| 2025-05-13 | 334.577137 |
| 2025-05-14 | 334.571605 |
| 2025-05-15 | 334.426015 |
| 2025-05-17 | 334.334954 |
| 2025-05-18 | 333.316803 |
| 2025-05-19 | 335.295504 |
| 2025-05-20 | 333.915481 |
| 2025-05-21 | 334.627857 |
| 2025-05-22 | 334.0985 |
| 2025-05-23 | 334.227231 |
| 2025-05-24 | 334.205272 |
| 2025-05-25 | 333.286408 |
| 2025-05-26 | 334.161445 |
| 2025-05-27 | 333.691389 |
| 2025-05-28 | 333.346113 |
| 2025-05-29 | 333.366571 |
| 2025-05-30 | 333.399399 |
| 2025-05-31 | 334.230132 |
| 2025-06-01 | 333.28545 |
| 2025-06-02 | 334.065141 |
| 2025-06-03 | 333.802044 |
| 2025-06-04 | 333.12477 |
| 2025-06-05 | 333.456949 |
| 2025-06-06 | 333.358254 |
| 2025-06-07 | 334.264483 |
| 2025-06-08 | 333.286016 |
| 2025-06-09 | 332.822788 |
| 2025-06-10 | 333.109838 |
| 2025-06-11 | 333.20682 |
| 2025-06-12 | 333.101442 |
| 2025-06-13 | 332.636126 |
| 2025-06-14 | 334.232411 |
| 2025-06-15 | 333.25689 |
| 2025-06-16 | 334.031546 |
| 2025-06-17 | 333.422266 |
| 2025-06-18 | 333.373974 |
| 2025-06-19 | 333.385668 |
| 2025-06-20 | 333.460966 |
| 2025-06-21 | 334.113161 |
| 2025-06-22 | 333.284814 |
| 2025-06-23 | 332.773158 |
| 2025-06-24 | 333.386288 |
| 2025-06-25 | 333.412166 |
| 2025-06-26 | 333.342767 |
| 2025-06-27 | 332.963409 |
| 2025-06-28 | 334.179963 |
| 2025-06-29 | 333.258541 |
| 2025-06-30 | 333.471754 |
| 2025-07-01 | 333.405131 |
| 2025-07-02 | 333.221648 |
| 2025-07-03 | 333.686961 |
| 2025-07-04 | 332.92936 |
| 2025-07-05 | 334.154497 |
| 2025-07-06 | 334.172554 |
| 2025-07-07 | 333.27697 |
| 2025-07-08 | 333.458323 |
| 2025-07-09 | 333.316277 |
| 2025-07-10 | 333.910416 |
| 2025-07-11 | 333.232182 |
| 2025-07-12 | 334.214049 |
| 2025-07-13 | 333.256302 |
| 2025-07-14 | 333.326954 |
| 2025-07-15 | 332.997265 |
| 2025-07-16 | 333.098632 |
| 2025-07-17 | 333.384715 |
| 2025-07-18 | 333.847294 |
| 2025-07-19 | 334.242968 |
| 2025-07-20 | 333.235121 |
| 2025-07-21 | 332.801428 |
| 2025-07-22 | 333.910634 |
| 2025-07-23 | 334.06471 |
| 2025-07-24 | 334.065138 |
| 2025-07-25 | 333.471842 |
| 2025-07-26 | 334.176982 |
| 2025-07-27 | 333.228061 |
| 2025-07-28 | 333.960986 |
| 2025-07-29 | 333.373917 |
| 2025-07-30 | 332.989895 |
| 2025-07-31 | 333.076221 |
| 2025-08-01 | 333.280758 |
| 2025-08-02 | 334.090863 |
| 2025-08-03 | 333.76478 |
| 2025-08-04 | 333.370851 |
| 2025-08-05 | 336.765781 |
| 2025-08-06 | 337.836786 |
| 2025-08-07 | 337.829447 |
| 2025-08-08 | 336.894984 |
| 2025-08-09 | 334.145853 |
| 2025-08-10 | 333.620744 |
| 2025-08-11 | 333.887511 |
| 2025-08-12 | 332.73892 |
| 2025-08-13 | 333.031834 |
| 2025-08-14 | 333.019938 |
| 2025-08-15 | 333.169215 |
| 2025-08-16 | 334.045646 |
| 2025-08-17 | 333.608581 |
| 2025-08-18 | 333.749862 |
| 2025-08-19 | 333.382563 |
| 2025-08-20 | 333.22847 |
| 2025-08-21 | 333.481907 |
| 2025-08-22 | 332.676093 |
| 2025-08-23 | 333.44462 |
| 2025-08-24 | 333.710554 |
| 2025-08-25 | 333.358332 |
| 2025-08-26 | 332.484942 |
| 2025-08-27 | 333.017891 |
| 2025-08-28 | 333.281438 |
| 2025-08-29 | 333.283219 |
| 2025-08-30 | 333.160609 |
| 2025-08-31 | 333.919248 |
| 2025-09-01 | 333.948139 |
| 2025-09-02 | 333.134573 |
| 2025-09-03 | 333.422298 |
| 2025-09-04 | 333.600521 |
| 2025-09-05 | 333.300321 |
| 2025-09-06 | 333.248943 |
| 2025-09-07 | 333.897016 |
| 2025-09-08 | 333.937043 |
| 2025-09-09 | 334.166367 |
| 2025-09-10 | 332.378091 |
| 2025-09-11 | 333.353268 |
| 2025-09-13 | 333.941511 |
| 2025-09-14 | 333.773057 |
| 2025-09-15 | 333.556281 |
| 2025-09-16 | 333.787258 |
| 2025-09-17 | 335.209008 |
| 2025-09-18 | 333.983834 |
| 2025-09-19 | 333.841699 |
| 2025-09-20 | 333.440164 |
| 2025-09-21 | 333.634695 |
| 2025-09-22 | 333.144137 |
| 2025-09-23 | 333.758208 |
| 2025-09-24 | 333.716487 |
| 2025-09-25 | 333.701359 |
| 2025-09-26 | 333.699382 |
| 2025-09-27 | 334.003612 |
| 2025-09-28 | 333.687031 |
| 2025-09-29 | 335.428444 |
| 2025-09-30 | 333.144173 |
| 2025-10-01 | 333.043297 |
| 2025-10-02 | 333.932427 |
| 2025-10-03 | 333.596667 |
| 2025-10-04 | 333.145502 |
| 2025-10-05 | 333.806033 |
| 2025-10-06 | 333.188325 |
| 2025-10-07 | 334.34397 |
| 2025-10-08 | 333.534456 |
| 2025-10-09 | 333.841504 |
| 2025-10-10 | 332.822207 |
| 2025-10-11 | 333.805431 |
| 2025-10-12 | 333.786179 |
| 2025-10-13 | 335.113541 |
| 2025-10-14 | 333.539428 |
| 2025-10-15 | 334.779019 |
| 2025-10-16 | 334.026033 |
| 2025-10-17 | 334.612128 |
| 2025-10-18 | 333.290676 |
| 2025-10-19 | 333.567115 |
| 2025-10-20 | 333.043908 |
| 2025-10-21 | 333.473372 |
| 2025-10-22 | 333.435329 |
| 2025-10-23 | 334.036203 |
| 2025-10-24 | 334.399465 |
| 2025-10-25 | 333.676056 |
| 2025-10-26 | 333.824541 |
| 2025-10-27 | 334.221769 |
| 2025-10-28 | 333.664866 |
| 2025-10-29 | 333.703351 |
| 2025-10-30 | 333.652262 |
| 2025-10-31 | 333.522168 |
| 2025-11-01 | 333.757479 |
| 2025-11-02 | 333.869546 |
| 2025-11-03 | 333.263707 |
| 2025-11-04 | 333.721968 |
| 2025-11-05 | 333.239568 |
| 2025-11-06 | 333.261512 |
| 2025-11-07 | 333.331026 |
| 2025-11-08 | 333.247884 |
| 2025-11-09 | 333.687225 |
| 2025-11-10 | 333.524726 |
| 2025-11-11 | 333.263359 |
| 2025-11-12 | 333.141645 |
| 2025-11-13 | 333.009742 |
| 2025-11-14 | 333.035575 |
| 2025-11-15 | 333.310295 |
| 2025-11-16 | 333.604722 |
| 2025-11-17 | 333.081482 |
| 2025-11-18 | 332.978435 |
| 2025-11-19 | 332.987056 |
| 2025-11-20 | 332.987338 |
| 2025-11-21 | 332.815148 |
| 2025-11-22 | 333.880695 |
| 2025-11-23 | 333.479435 |
| 2025-11-24 | 333.218855 |
| 2025-11-25 | 333.077 |
| 2025-11-26 | 333.574577 |
| 2025-11-27 | 332.945292 |
| 2025-11-28 | 332.9806 |
| 2025-11-29 | 333.385594 |
| 2025-11-30 | 333.596901 |
| 2025-12-01 | 333.240709 |
| 2025-12-02 | 333.055477 |
| 2025-12-03 | 332.844032 |
| 2025-12-04 | 333.060262 |
| 2025-12-05 | 333.100105 |
| 2025-12-06 | 333.178033 |
| 2025-12-07 | 334.356054 |
| 2025-12-08 | 333.135085 |
| 2025-12-09 | 332.955822 |
| 2025-12-11 | 334.834155 |
| 2025-12-12 | 333.49087 |
| 2025-12-13 | 333.524984 |
| 2025-12-14 | 333.614607 |
| 2025-12-15 | 333.364476 |
| 2025-12-16 | 333.082877 |
| 2025-12-17 | 332.718612 |
| 2025-12-18 | 332.986649 |
| 2025-12-19 | 332.939983 |
| 2025-12-20 | 333.314186 |
| 2025-12-21 | 333.646067 |
| 2025-12-22 | 333.116092 |
| 2025-12-23 | 333.830675 |
| 2025-12-24 | 333.432031 |
| 2025-12-25 | 333.295685 |
| 2025-12-26 | 333.221816 |
| 2025-12-27 | 333.381003 |
| 2025-12-28 | 333.732139 |
| 2025-12-29 | 333.134952 |
| 2025-12-30 | 333.077425 |
| 2025-12-31 | 332.688515 |
| 2026-01-01 | 332.870804 |
| 2026-01-02 | 332.840032 |
| 2026-01-03 | 333.505125 |
| 2026-01-04 | 333.758048 |
| 2026-01-05 | 332.359394 |
| 2026-01-06 | 333.539001 |
| 2026-01-07 | 332.727973 |
| 2026-01-08 | 332.620124 |
| 2026-01-09 | 332.465083 |
| 2026-01-10 | 333.304153 |
| 2026-01-11 | 334.29366 |
| 2026-01-12 | 333.167089 |
| 2026-01-13 | 332.64394 |
| 2026-01-14 | 332.670019 |
| 2026-01-15 | 332.696419 |
| 2026-01-16 | 332.652019 |
| 2026-01-17 | 333.685816 |
| 2026-01-18 | 333.685571 |
| 2026-01-19 | 333.088874 |
| 2026-01-20 | 333.455847 |
| 2026-01-21 | 332.999112 |
| 2026-01-22 | 332.740142 |
| 2026-01-23 | 333.75059 |
| 2026-01-24 | 333.704957 |
| 2026-01-25 | 333.69213 |
| 2026-01-26 | 335.648991 |
| 2026-01-27 | 334.113319 |
| 2026-01-28 | 333.940903 |
| 2026-01-29 | 333.066048 |
| 2026-01-30 | 332.740302 |
| 2026-01-31 | 333.848376 |
| 2026-02-01 | 333.628347 |
| 2026-02-02 | 331.190867 |
| 2026-02-03 | 331.683208 |
| 2026-02-04 | 333.994421 |
| 2026-02-05 | 332.767763 |
| 2026-02-06 | 332.786695 |
| 2026-02-07 | 334.07121 |
| 2026-02-08 | 333.990094 |
| 2026-02-09 | 334.067957 |
| 2026-02-10 | 334.086245 |
| 2026-02-11 | 332.937321 |
| 2026-02-12 | 336.019193 |
| 2026-02-13 | 332.609384 |
| 2026-02-14 | 333.118967 |
| 2026-02-15 | 334.565717 |
| 2026-02-16 | 333.23802 |
| 2026-02-17 | 332.539776 |
| 2026-02-18 | 333.478031 |
| 2026-02-19 | 331.962319 |
| 2026-02-20 | 332.883568 |
| 2026-02-21 | 333.332191 |
| 2026-02-22 | 333.809624 |
| 2026-02-23 | 334.711788 |
| 2026-02-24 | 333.619005 |
| 2026-02-25 | 333.350818 |
| 2026-02-26 | 334.5251 |
| 2026-02-27 | 332.735883 |
| 2026-02-28 | 333.96812 |
| 2026-03-01 | 334.605242 |
| 2026-03-02 | 333.215389 |
| 2026-03-03 | 332.536318 |
| 2026-03-04 | 333.00963 |
| 2026-03-05 | 332.893024 |
| 2026-03-06 | 333.196108 |
| 2026-03-07 | 333.656682 |
| 2026-03-08 | 333.97604 |
| 2026-03-09 | 334.635778 |
| 2026-03-10 | 334.715383 |
| 2026-03-11 | 332.960717 |
| 2026-03-12 | 331.834934 |
| 2026-03-13 | 332.049042 |
| 2026-03-14 | 333.969184 |
| 2026-03-15 | 333.985559 |
| 2026-03-16 | 332.916057 |
| 2026-03-17 | 333.4999 |
| 2026-03-18 | 333.855558 |
| 2026-03-19 | 331.02121 |
| 2026-03-20 | 333.192111 |
| 2026-03-21 | 333.565122 |
| 2026-03-22 | 334.644765 |
| 2026-03-23 | 332.570865 |
| 2026-03-24 | 333.944378 |
| 2026-03-25 | 333.78697 |
| 2026-03-26 | 331.951488 |
| 2026-03-27 | 333.674606 |
| 2026-03-28 | 335.738808 |
| 2026-03-29 | 333.945209 |
| 2026-03-30 | 333.279271 |
| 2026-03-31 | 290.254249 |
| 2026-04-01 | 313.907867 |
| 2026-04-02 | 313.647574 |
| 2026-04-03 | 314.818259 |
| 2026-04-04 | 291.366343 |
| 2026-04-05 | 291.38741 |
| 2026-04-06 | 333.82917 |
| 2026-04-07 | 333.900656 |
| 2026-04-08 | 334.822062 |
| 2026-04-13 | 335.680703 |
| 2026-04-14 | 335.775639 |
| 2026-04-15 | 335.775839 |
| 2026-04-16 | 335.77614 |
| 2026-04-17 | 335.775951 |
| 2026-04-18 | 335.776005 |
| 2026-04-19 | 335.776005 |
| 2026-04-20 | 335.775798 |
| 2026-04-21 | 335.775716 |
| 2026-04-22 | 335.217259 |
| 2026-04-23 | 335.49378 |
| 2026-04-24 | 335.498127 |
| 2026-04-25 | 335.4985 |
| 2026-04-26 | 335.4985 |
| 2026-04-27 | 335.495891 |
| 2026-04-28 | 335.492329 |
| 2026-04-29 | 335.50056 |
| 2026-04-30 | 335.493011 |
| 2026-05-01 | 335.497876 |
| 2026-05-02 | 335.498497 |
| 2026-05-03 | 335.498497 |
| 2026-05-04 | 335.497028 |
| 2026-05-05 | 335.498138 |
| 2026-05-06 | 335.492659 |
| 2026-05-07 | 335.500603 |
| 2026-05-08 | 335.493242 |
| 2026-05-09 | 335.498519 |
| 2026-05-10 | 335.498519 |
| 2026-05-11 | 335.494321 |
| 2026-05-12 | 333.151747 |
| 2026-05-14 | 333.121812 |
| 2026-05-15 | 335.397088 |
| 2026-05-16 | 333.584087 |
| 2026-05-17 | 334.408812 |
| 2026-05-18 | 335.38893 |
| 2026-05-19 | 333.158378 |
| 2026-05-20 | 333.032036 |
| 2026-05-21 | 332.957851 |
| 2026-05-23 | 334.08363 |
| 2026-05-24 | 334.157495 |
| 2026-05-25 | 334.2501 |
| 2026-05-26 | 333.392183 |
| 2026-05-27 | 333.204572 |
| 2026-05-28 | 332.925527 |
| 2026-05-29 | 333.883429 |
| 2026-05-30 | 334.101241 |
| 2026-05-31 | 334.319389 |
| 2026-06-01 | 333.224831 |
| 2026-06-02 | 332.731843 |
| 2026-06-03 | 333.072853 |
| 2026-06-04 | 333.045365 |
| 2026-06-05 | 332.753611 |
| 2026-06-06 | 333.510063 |
| 2026-06-09 | 333.435532 |
| 2026-06-10 | 333.245725 |
| 2026-06-11 | 333.108398 |
| 2026-06-12 | 333.759269 |
| 2026-06-13 | 334.177954 |
| 2026-06-14 | 334.458379 |
| 2026-06-15 | 333.22642 |
| 2026-06-16 | 332.713958 |
| 2026-06-17 | 332.906544 |
| 2026-06-18 | 332.972672 |
| 2026-06-19 | 332.911597 |
| 2026-06-20 | 334.115905 |
| 2026-06-21 | 334.640125 |
| 2026-06-22 | 333.231222 |
| 2026-06-23 | 332.541991 |
| 2026-06-24 | 332.645321 |
| 2026-06-25 | 333.358422 |
| 2026-06-26 | 333.418453 |
| 2026-06-27 | 334.236217 |
| 2026-06-28 | 334.912877 |
| 2026-06-29 | 332.555013 |
| 2026-06-30 | 333.524767 |
| 2026-07-01 | 333.362204 |
| 2026-07-02 | 335.406795 |
| 2026-07-03 | 333.924123 |
| 2026-07-04 | 333.492709 |
| 2026-07-05 | 333.973272 |
| 2026-07-06 | 332.851713 |
| 2026-07-07 | 333.597899 |
| 2026-07-08 | 332.377273 |
| 2026-07-09 | 333.645649 |
| 2026-07-10 | 333.536837 |
| 2026-07-11 | 333.014982 |
| 2026-07-12 | 333.971264 |
| 2026-07-13 | 332.057799 |
| 2026-07-14 | 332.455262 |
| 2026-07-15 | 334.333587 |
| 2026-07-16 | 334.586793 |
| 2026-07-17 | 332.708905 |
| 2026-07-18 | 333.515979 |
| 2026-07-19 | 334.036474 |
| 2026-07-20 | 333.509756 |
| 2026-07-21 | 332.8091 |
| 2026-07-22 | 333.075972 |
| 2026-07-23 | 333.300098 |
| 2026-07-24 | 334.027923 |
| 2026-07-25 | 334.007718 |
| 2026-07-26 | 334.626653 |
| 2026-07-27 | 333.687554 |
| 2026-07-28 | 332.447752 |
| 2026-07-29 | 333.959384 |
| 2026-07-30 | 334.830511 |
| 2026-07-31 | 334.42783 |
| 2026-08-01 | 333.993877 |
| 2026-08-02 | 334.008027 |
| 2026-08-03 | 334.330613 |
| 2026-08-04 | 332.76015 |
| 2026-08-05 | 333.577964 |
| 2026-08-06 | 333.656325 |
| 2026-08-07 | 332.503502 |
| 2026-08-08 | 333.355049 |
| 2026-08-09 | 334.194721 |
| 2026-08-10 | 333.980586 |
| 2026-08-11 | 332.847234 |
| 2026-08-12 | 333.273041 |
| 2026-08-13 | 332.960687 |
| 2026-08-14 | 333.415548 |
| 2026-08-15 | 333.267373 |
| 2026-08-16 | 333.996006 |
| 2026-08-17 | 333.789033 |
| 2026-08-18 | 332.89698 |
| 2026-08-20 | 335.058433 |
| 2026-08-21 | 332.664453 |
| 2026-08-22 | 333.251177 |
| 2026-08-23 | 333.957262 |
| 2026-08-24 | 332.608575 |
| 2026-08-25 | 333.292717 |
| 2026-08-26 | 333.333664 |
| 2026-08-27 | 332.883214 |
| 2026-08-28 | 333.409403 |
| 2026-08-29 | 333.754025 |
| 2026-08-30 | 333.991284 |
| 2026-08-31 | 331.51943 |
| 2026-09-01 | 333.3218 |
| 2026-09-02 | 332.919435 |
| 2026-09-03 | 333.641973 |
| 2026-09-04 | 333.765517 |
| 2026-09-05 | 333.847834 |
| 2026-09-06 | 333.990732 |
| 2026-09-07 | 332.960083 |
| 2026-09-08 | 333.10274 |
| 2026-09-09 | 333.677125 |
| 2026-09-10 | 333.106282 |
| 2026-09-11 | 332.749011 |
| 2026-09-12 | 333.983447 |
| 2026-09-13 | 334.014172 |
| 2026-09-14 | 332.97653 |
| 2026-09-15 | 333.280287 |
| 2026-09-16 | 333.06734 |
| 2026-09-17 | 331.567579 |
| 2026-09-18 | 335.965847 |
| 2026-09-19 | 333.501024 |
| 2026-09-20 | 333.954089 |
| 2026-09-21 | 333.401394 |
| 2026-09-22 | 333.069638 |
| 2026-09-23 | 332.849408 |
| 2026-09-24 | 332.455649 |
| 2026-09-25 | 333.032917 |
| 2026-09-26 | 333.642489 |
| 2026-09-27 | 333.895583 |
| 2026-09-28 | 332.882538 |
| 2026-09-30 | 332.846006 |
| 2026-10-02 | 332.106009 |
| 2026-10-03 | 333.561831 |
| 2026-10-05 | 333.374966 |
| 2026-10-06 | 333.764109 |
| 2026-10-07 | 333.293623 |
| 2026-10-08 | 333.319408 |
| 2026-10-09 | 334.103766 |
| 2026-10-10 | 333.454873 |
| 2026-10-11 | 333.803598 |
| 2026-10-12 | 333.300173 |
| 2026-10-13 | 334.011589 |
| 2026-10-14 | 333.980268 |
| 2026-10-15 | 333.46652 |
| 2026-10-16 | 333.078845 |
| 2026-10-17 | 333.664863 |
| 2026-10-18 | 333.958516 |
| 2026-10-19 | 332.417832 |
| 2026-10-20 | 332.923971 |
| 2026-10-21 | 333.250229 |
| 2026-10-22 | 332.913462 |
| 2026-10-23 | 333.14476 |
| 2026-10-24 | 333.842316 |
High
337.8368
Low
290.2542
Average
333.7148
Statistics use all 761 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SDG API questions
How do I get the ANG/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SDG rate in rates.SDG.
How far back does ANG/SDG historical data go?
Daily ANG/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.