ANG to SCR exchange rate API
Netherlands Antillean Guilder to Seychelles Rupee · quoted 2026-10-18
8.2138
▲ +4.27% over 2Y
1 ANG = 8.2138 SCR · 1 SCR = 0.12175 ANG · Get this rate via the API
1 ANG buys 8.2138 SCR as of 2026-10-18, so 1 SCR buys 0.12175 ANG. Over the last 2 years, ANG/SCR traded between 7.0079 and 8.5133, averaged 8.0014 and rose 4.27%. The API holds daily ANG/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 7.877758 |
| 2024-10-19 | 7.980307 |
| 2024-10-20 | 8.339571 |
| 2024-10-21 | 7.8085 |
| 2024-10-22 | 7.713052 |
| 2024-10-23 | 7.78654 |
| 2024-10-24 | 7.572765 |
| 2024-10-25 | 7.615362 |
| 2024-10-26 | 7.556716 |
| 2024-10-27 | 8.323424 |
| 2024-10-28 | 7.558031 |
| 2024-10-29 | 7.714188 |
| 2024-10-30 | 7.943522 |
| 2024-10-31 | 7.663047 |
| 2024-11-01 | 7.565616 |
| 2024-11-02 | 7.876725 |
| 2024-11-03 | 8.297656 |
| 2024-11-04 | 7.745169 |
| 2024-11-05 | 7.661158 |
| 2024-11-06 | 7.636275 |
| 2024-11-07 | 7.562939 |
| 2024-11-08 | 7.604807 |
| 2024-11-09 | 7.784861 |
| 2024-11-10 | 8.381083 |
| 2024-11-11 | 7.690315 |
| 2024-11-12 | 7.652063 |
| 2024-11-13 | 7.728212 |
| 2024-11-14 | 7.580973 |
| 2024-11-15 | 7.544153 |
| 2024-11-16 | 7.746806 |
| 2024-11-17 | 8.272514 |
| 2024-11-18 | 7.726775 |
| 2024-11-19 | 7.899066 |
| 2024-11-20 | 7.688089 |
| 2024-11-21 | 7.565407 |
| 2024-11-22 | 7.477531 |
| 2024-11-23 | 7.669607 |
| 2024-11-24 | 8.358241 |
| 2024-11-25 | 8.115427 |
| 2024-11-26 | 7.552444 |
| 2024-11-27 | 7.73854 |
| 2024-11-28 | 7.592488 |
| 2024-11-29 | 7.770308 |
| 2024-11-30 | 7.979512 |
| 2024-12-01 | 8.384034 |
| 2024-12-02 | 7.913366 |
| 2024-12-03 | 7.470148 |
| 2024-12-04 | 7.909646 |
| 2024-12-05 | 8.099971 |
| 2024-12-06 | 7.61732 |
| 2024-12-07 | 7.899795 |
| 2024-12-08 | 8.377324 |
| 2024-12-09 | 7.839584 |
| 2024-12-10 | 7.752579 |
| 2024-12-11 | 8.014535 |
| 2024-12-12 | 8.00312 |
| 2024-12-13 | 7.859071 |
| 2024-12-14 | 8.427743 |
| 2024-12-15 | 8.439944 |
| 2024-12-16 | 8.350323 |
| 2024-12-17 | 7.833052 |
| 2024-12-18 | 7.861978 |
| 2024-12-19 | 7.861266 |
| 2024-12-20 | 7.869655 |
| 2024-12-21 | 7.761992 |
| 2024-12-22 | 8.365707 |
| 2024-12-23 | 7.823116 |
| 2024-12-24 | 7.742443 |
| 2024-12-25 | 7.760525 |
| 2024-12-26 | 7.798862 |
| 2024-12-27 | 7.826262 |
| 2024-12-28 | 7.77998 |
| 2024-12-29 | 8.285411 |
| 2024-12-30 | 7.812685 |
| 2024-12-31 | 7.953979 |
| 2025-01-01 | 7.92333 |
| 2025-01-02 | 7.949966 |
| 2025-01-03 | 7.877537 |
| 2025-01-04 | 7.909133 |
| 2025-01-05 | 8.340291 |
| 2025-01-06 | 7.871687 |
| 2025-01-07 | 8.011772 |
| 2025-01-08 | 7.927199 |
| 2025-01-09 | 7.974907 |
| 2025-01-10 | 7.918898 |
| 2025-01-11 | 8.026624 |
| 2025-01-12 | 8.329889 |
| 2025-01-13 | 8.068698 |
| 2025-01-14 | 8.253642 |
| 2025-01-15 | 8.047071 |
| 2025-01-16 | 8.176415 |
| 2025-01-17 | 7.919667 |
| 2025-01-18 | 8.398823 |
| 2025-01-19 | 8.41822 |
| 2025-01-20 | 8.121207 |
| 2025-01-21 | 7.935148 |
| 2025-01-22 | 8.028841 |
| 2025-01-23 | 7.967045 |
| 2025-01-24 | 7.941815 |
| 2025-01-25 | 8.009268 |
| 2025-01-26 | 8.320471 |
| 2025-01-27 | 7.975983 |
| 2025-01-28 | 7.976888 |
| 2025-01-29 | 7.929792 |
| 2025-01-30 | 7.938558 |
| 2025-01-31 | 7.941708 |
| 2025-02-01 | 8.00752 |
| 2025-02-02 | 8.380447 |
| 2025-02-03 | 7.936485 |
| 2025-02-04 | 8.047755 |
| 2025-02-05 | 7.938693 |
| 2025-02-06 | 7.998109 |
| 2025-02-07 | 8.04172 |
| 2025-02-08 | 8.4378 |
| 2025-02-09 | 8.390983 |
| 2025-02-10 | 8.162586 |
| 2025-02-11 | 8.263446 |
| 2025-02-12 | 8.215181 |
| 2025-02-13 | 7.970053 |
| 2025-02-14 | 7.995515 |
| 2025-02-15 | 8.014562 |
| 2025-02-16 | 8.346371 |
| 2025-02-17 | 7.998611 |
| 2025-02-18 | 8.046001 |
| 2025-02-19 | 7.994172 |
| 2025-02-20 | 8.03 |
| 2025-02-21 | 8.020391 |
| 2025-02-22 | 8.229941 |
| 2025-02-23 | 8.351193 |
| 2025-02-24 | 8.080553 |
| 2025-02-25 | 7.964376 |
| 2025-02-26 | 7.95385 |
| 2025-02-27 | 7.959284 |
| 2025-02-28 | 8.037963 |
| 2025-03-01 | 8.156142 |
| 2025-03-02 | 8.330149 |
| 2025-03-03 | 8.031699 |
| 2025-03-04 | 7.950316 |
| 2025-03-05 | 7.999857 |
| 2025-03-06 | 7.992429 |
| 2025-03-07 | 8.01133 |
| 2025-03-08 | 8.22522 |
| 2025-03-09 | 8.171451 |
| 2025-03-10 | 8.199979 |
| 2025-03-11 | 7.976443 |
| 2025-03-12 | 7.942386 |
| 2025-03-13 | 7.962604 |
| 2025-03-14 | 8.061921 |
| 2025-03-15 | 8.142064 |
| 2025-03-16 | 8.043449 |
| 2025-03-17 | 7.945926 |
| 2025-03-18 | 8.00869 |
| 2025-03-19 | 7.985468 |
| 2025-03-20 | 8.055544 |
| 2025-03-21 | 8.106982 |
| 2025-03-22 | 8.185095 |
| 2025-03-23 | 7.9234 |
| 2025-03-25 | 8.026728 |
| 2025-03-26 | 7.927203 |
| 2025-03-27 | 7.958887 |
| 2025-03-28 | 8.144499 |
| 2025-03-29 | 8.173503 |
| 2025-03-30 | 8.264529 |
| 2025-03-31 | 8.321603 |
| 2025-04-01 | 8.087017 |
| 2025-04-02 | 7.997805 |
| 2025-04-03 | 8.08037 |
| 2025-04-04 | 8.002622 |
| 2025-04-05 | 8.111602 |
| 2025-04-06 | 8.26568 |
| 2025-04-07 | 7.978203 |
| 2025-04-08 | 8.014632 |
| 2025-04-09 | 8.011719 |
| 2025-04-10 | 8.001288 |
| 2025-04-11 | 8.01062 |
| 2025-04-12 | 8.115512 |
| 2025-04-13 | 8.303678 |
| 2025-04-14 | 7.924336 |
| 2025-04-15 | 7.882246 |
| 2025-04-16 | 7.965571 |
| 2025-04-17 | 7.92701 |
| 2025-04-18 | 7.935826 |
| 2025-04-19 | 8.059574 |
| 2025-04-20 | 8.09115 |
| 2025-04-21 | 7.949028 |
| 2025-04-22 | 7.934945 |
| 2025-04-23 | 7.885925 |
| 2025-04-24 | 7.903018 |
| 2025-04-25 | 7.934167 |
| 2025-04-26 | 8.130987 |
| 2025-04-27 | 8.151005 |
| 2025-04-28 | 7.933445 |
| 2025-04-29 | 7.946431 |
| 2025-04-30 | 7.932078 |
| 2025-05-01 | 7.931143 |
| 2025-05-02 | 8.047609 |
| 2025-05-03 | 8.129806 |
| 2025-05-04 | 8.184163 |
| 2025-05-05 | 7.919278 |
| 2025-05-06 | 7.971684 |
| 2025-05-08 | 7.910643 |
| 2025-05-09 | 7.879513 |
| 2025-05-10 | 8.056029 |
| 2025-05-11 | 8.165472 |
| 2025-05-12 | 7.905929 |
| 2025-05-13 | 7.902728 |
| 2025-05-14 | 7.926342 |
| 2025-05-15 | 7.950952 |
| 2025-05-17 | 8.075425 |
| 2025-05-18 | 8.183065 |
| 2025-05-19 | 8.137538 |
| 2025-05-20 | 7.907162 |
| 2025-05-21 | 7.894282 |
| 2025-05-22 | 8.019936 |
| 2025-05-23 | 7.898201 |
| 2025-05-24 | 8.060183 |
| 2025-05-25 | 8.308547 |
| 2025-05-26 | 7.900517 |
| 2025-05-27 | 7.902905 |
| 2025-05-28 | 7.927941 |
| 2025-05-29 | 7.995278 |
| 2025-05-30 | 7.88663 |
| 2025-05-31 | 8.075008 |
| 2025-06-01 | 8.238823 |
| 2025-06-02 | 7.898717 |
| 2025-06-03 | 8.005118 |
| 2025-06-04 | 8.029057 |
| 2025-06-05 | 7.900143 |
| 2025-06-06 | 8.028273 |
| 2025-06-07 | 8.059901 |
| 2025-06-08 | 8.308146 |
| 2025-06-09 | 8.228764 |
| 2025-06-10 | 7.922149 |
| 2025-06-11 | 7.916472 |
| 2025-06-12 | 8.082662 |
| 2025-06-13 | 7.941636 |
| 2025-06-14 | 8.083639 |
| 2025-06-15 | 8.262392 |
| 2025-06-16 | 7.911543 |
| 2025-06-17 | 7.976067 |
| 2025-06-18 | 8.108147 |
| 2025-06-19 | 7.945571 |
| 2025-06-20 | 7.8985 |
| 2025-06-21 | 8.081613 |
| 2025-06-22 | 8.36308 |
| 2025-06-23 | 7.913562 |
| 2025-06-24 | 7.864965 |
| 2025-06-25 | 7.980371 |
| 2025-06-26 | 7.806316 |
| 2025-06-27 | 7.807116 |
| 2025-06-28 | 8.031504 |
| 2025-06-29 | 8.25494 |
| 2025-06-30 | 7.887026 |
| 2025-07-01 | 8.181956 |
| 2025-07-02 | 7.907215 |
| 2025-07-03 | 7.882403 |
| 2025-07-04 | 7.849038 |
| 2025-07-05 | 8.076517 |
| 2025-07-06 | 8.072741 |
| 2025-07-07 | 7.83466 |
| 2025-07-08 | 7.91492 |
| 2025-07-09 | 7.866708 |
| 2025-07-10 | 7.968547 |
| 2025-07-11 | 7.972152 |
| 2025-07-12 | 8.061759 |
| 2025-07-13 | 8.087455 |
| 2025-07-14 | 7.888794 |
| 2025-07-15 | 7.935918 |
| 2025-07-16 | 7.9607 |
| 2025-07-17 | 7.943618 |
| 2025-07-18 | 7.925977 |
| 2025-07-19 | 8.063152 |
| 2025-07-20 | 8.22552 |
| 2025-07-21 | 7.968266 |
| 2025-07-22 | 7.924186 |
| 2025-07-23 | 7.999368 |
| 2025-07-24 | 7.954364 |
| 2025-07-25 | 7.911787 |
| 2025-07-26 | 8.084793 |
| 2025-07-27 | 8.184743 |
| 2025-07-28 | 7.952865 |
| 2025-07-29 | 7.94919 |
| 2025-07-30 | 7.899953 |
| 2025-07-31 | 7.896492 |
| 2025-08-01 | 7.953698 |
| 2025-08-02 | 8.090962 |
| 2025-08-03 | 8.183812 |
| 2025-08-04 | 8.057309 |
| 2025-08-05 | 8.081195 |
| 2025-08-06 | 8.098397 |
| 2025-08-07 | 8.131159 |
| 2025-08-08 | 8.377811 |
| 2025-08-09 | 8.080548 |
| 2025-08-10 | 7.976265 |
| 2025-08-11 | 7.997625 |
| 2025-08-12 | 8.143078 |
| 2025-08-13 | 7.96158 |
| 2025-08-14 | 8.032891 |
| 2025-08-15 | 8.034756 |
| 2025-08-16 | 8.063223 |
| 2025-08-17 | 8.253395 |
| 2025-08-18 | 8.045172 |
| 2025-08-19 | 8.035485 |
| 2025-08-20 | 8.019599 |
| 2025-08-21 | 8.015522 |
| 2025-08-22 | 7.986661 |
| 2025-08-23 | 8.074332 |
| 2025-08-24 | 8.253581 |
| 2025-08-25 | 8.069497 |
| 2025-08-26 | 8.079881 |
| 2025-08-27 | 8.20667 |
| 2025-08-28 | 8.353909 |
| 2025-08-29 | 8.085501 |
| 2025-08-30 | 7.852765 |
| 2025-08-31 | 8.119402 |
| 2025-09-01 | 8.251035 |
| 2025-09-02 | 8.101489 |
| 2025-09-03 | 8.24037 |
| 2025-09-04 | 7.970908 |
| 2025-09-05 | 7.988996 |
| 2025-09-06 | 8.071061 |
| 2025-09-07 | 8.102239 |
| 2025-09-08 | 8.079564 |
| 2025-09-09 | 8.142634 |
| 2025-09-10 | 8.225974 |
| 2025-09-11 | 7.892318 |
| 2025-09-13 | 8.174201 |
| 2025-09-14 | 8.253666 |
| 2025-09-15 | 8.113862 |
| 2025-09-16 | 8.004317 |
| 2025-09-17 | 8.252739 |
| 2025-09-18 | 8.173604 |
| 2025-09-19 | 8.108953 |
| 2025-09-20 | 8.374767 |
| 2025-09-21 | 8.19159 |
| 2025-09-22 | 8.03764 |
| 2025-09-23 | 8.149886 |
| 2025-09-24 | 8.179459 |
| 2025-09-25 | 8.077559 |
| 2025-09-26 | 8.22132 |
| 2025-09-27 | 8.084604 |
| 2025-09-28 | 8.235251 |
| 2025-09-29 | 8.236412 |
| 2025-09-30 | 8.138585 |
| 2025-10-01 | 8.117171 |
| 2025-10-02 | 8.170341 |
| 2025-10-03 | 8.045947 |
| 2025-10-04 | 8.14441 |
| 2025-10-05 | 8.157018 |
| 2025-10-06 | 8.028422 |
| 2025-10-07 | 8.063125 |
| 2025-10-08 | 8.074295 |
| 2025-10-09 | 8.162402 |
| 2025-10-10 | 8.112236 |
| 2025-10-11 | 7.922687 |
| 2025-10-12 | 8.137673 |
| 2025-10-13 | 8.243852 |
| 2025-10-14 | 8.044898 |
| 2025-10-15 | 7.579371 |
| 2025-10-16 | 8.128049 |
| 2025-10-17 | 7.976069 |
| 2025-10-18 | 7.715121 |
| 2025-10-19 | 8.297918 |
| 2025-10-20 | 7.819136 |
| 2025-10-21 | 8.232036 |
| 2025-10-22 | 8.009838 |
| 2025-10-23 | 7.687739 |
| 2025-10-24 | 7.706407 |
| 2025-10-25 | 7.774297 |
| 2025-10-26 | 8.157449 |
| 2025-10-27 | 7.77593 |
| 2025-10-28 | 7.661278 |
| 2025-10-29 | 7.992295 |
| 2025-10-30 | 7.884966 |
| 2025-10-31 | 8.240431 |
| 2025-11-01 | 8.145189 |
| 2025-11-02 | 8.196762 |
| 2025-11-03 | 8.170622 |
| 2025-11-04 | 8.247332 |
| 2025-11-05 | 8.307761 |
| 2025-11-06 | 7.904542 |
| 2025-11-07 | 8.066981 |
| 2025-11-08 | 7.63637 |
| 2025-11-09 | 8.213718 |
| 2025-11-10 | 8.323974 |
| 2025-11-11 | 7.571753 |
| 2025-11-12 | 7.867349 |
| 2025-11-13 | 8.199906 |
| 2025-11-14 | 7.983278 |
| 2025-11-15 | 7.706477 |
| 2025-11-16 | 8.197436 |
| 2025-11-17 | 7.828898 |
| 2025-11-18 | 7.706322 |
| 2025-11-19 | 7.847694 |
| 2025-11-20 | 7.907511 |
| 2025-11-21 | 7.903515 |
| 2025-11-22 | 7.606148 |
| 2025-11-23 | 8.255317 |
| 2025-11-24 | 7.773404 |
| 2025-11-25 | 7.817446 |
| 2025-11-26 | 7.904722 |
| 2025-11-27 | 8.187466 |
| 2025-11-28 | 7.426593 |
| 2025-11-29 | 7.778557 |
| 2025-11-30 | 8.191543 |
| 2025-12-01 | 7.83919 |
| 2025-12-02 | 7.979899 |
| 2025-12-03 | 7.972846 |
| 2025-12-04 | 7.978797 |
| 2025-12-05 | 7.751942 |
| 2025-12-06 | 7.502432 |
| 2025-12-07 | 8.195876 |
| 2025-12-08 | 7.649496 |
| 2025-12-09 | 7.550758 |
| 2025-12-11 | 7.933256 |
| 2025-12-12 | 8.362727 |
| 2025-12-13 | 8.174717 |
| 2025-12-14 | 8.25652 |
| 2025-12-15 | 8.345142 |
| 2025-12-16 | 8.239948 |
| 2025-12-17 | 8.134087 |
| 2025-12-18 | 8.124504 |
| 2025-12-19 | 7.627813 |
| 2025-12-20 | 7.749773 |
| 2025-12-21 | 8.219664 |
| 2025-12-22 | 8.216796 |
| 2025-12-23 | 8.383078 |
| 2025-12-24 | 7.80546 |
| 2025-12-25 | 8.03016 |
| 2025-12-26 | 8.249381 |
| 2025-12-27 | 8.179871 |
| 2025-12-28 | 8.31055 |
| 2025-12-29 | 8.082845 |
| 2025-12-30 | 7.756909 |
| 2025-12-31 | 8.104011 |
| 2026-01-01 | 8.39559 |
| 2026-01-02 | 8.417785 |
| 2026-01-03 | 8.390369 |
| 2026-01-04 | 8.354416 |
| 2026-01-05 | 8.247067 |
| 2026-01-06 | 8.088478 |
| 2026-01-07 | 7.776089 |
| 2026-01-08 | 7.711534 |
| 2026-01-09 | 7.00786 |
| 2026-01-10 | 8.038633 |
| 2026-01-11 | 8.226892 |
| 2026-01-12 | 7.756374 |
| 2026-01-13 | 7.728412 |
| 2026-01-14 | 8.052681 |
| 2026-01-15 | 7.936532 |
| 2026-01-16 | 8.383451 |
| 2026-01-17 | 7.458962 |
| 2026-01-18 | 8.254408 |
| 2026-01-19 | 8.471992 |
| 2026-01-20 | 7.560096 |
| 2026-01-21 | 7.866186 |
| 2026-01-22 | 7.947447 |
| 2026-01-23 | 8.093833 |
| 2026-01-24 | 8.235577 |
| 2026-01-25 | 8.247431 |
| 2026-01-26 | 8.267039 |
| 2026-01-27 | 8.004643 |
| 2026-01-28 | 8.162991 |
| 2026-01-29 | 7.910431 |
| 2026-01-30 | 7.954931 |
| 2026-01-31 | 8.246679 |
| 2026-02-01 | 8.295614 |
| 2026-02-02 | 8.008636 |
| 2026-02-03 | 8.261979 |
| 2026-02-04 | 8.317934 |
| 2026-02-05 | 8.132058 |
| 2026-02-06 | 7.960673 |
| 2026-02-07 | 8.142989 |
| 2026-02-08 | 8.255012 |
| 2026-02-09 | 7.750351 |
| 2026-02-10 | 7.704516 |
| 2026-02-11 | 8.305955 |
| 2026-02-12 | 7.670073 |
| 2026-02-13 | 7.968165 |
| 2026-02-14 | 7.554909 |
| 2026-02-15 | 8.13323 |
| 2026-02-16 | 7.523695 |
| 2026-02-17 | 7.999342 |
| 2026-02-18 | 8.006939 |
| 2026-02-19 | 7.559533 |
| 2026-02-20 | 8.392348 |
| 2026-02-21 | 8.133278 |
| 2026-02-22 | 8.146112 |
| 2026-02-23 | 8.347011 |
| 2026-02-24 | 8.41898 |
| 2026-02-25 | 8.346943 |
| 2026-02-26 | 7.693202 |
| 2026-02-27 | 7.573121 |
| 2026-02-28 | 8.148848 |
| 2026-03-01 | 8.191735 |
| 2026-03-02 | 8.141583 |
| 2026-03-03 | 7.745945 |
| 2026-03-04 | 7.611419 |
| 2026-03-05 | 8.149842 |
| 2026-03-06 | 8.304312 |
| 2026-03-07 | 8.176099 |
| 2026-03-08 | 8.187372 |
| 2026-03-09 | 7.920983 |
| 2026-03-10 | 7.800478 |
| 2026-03-11 | 7.526078 |
| 2026-03-12 | 8.185677 |
| 2026-03-13 | 8.262976 |
| 2026-03-14 | 8.038505 |
| 2026-03-15 | 8.383839 |
| 2026-03-16 | 8.462681 |
| 2026-03-17 | 8.1328 |
| 2026-03-18 | 7.930194 |
| 2026-03-19 | 8.373778 |
| 2026-03-20 | 8.355879 |
| 2026-03-21 | 8.235556 |
| 2026-03-22 | 8.302864 |
| 2026-03-23 | 7.724905 |
| 2026-03-24 | 8.513296 |
| 2026-03-25 | 8.082899 |
| 2026-03-26 | 7.694219 |
| 2026-03-27 | 8.036179 |
| 2026-03-28 | 8.060657 |
| 2026-03-29 | 8.33601 |
| 2026-03-30 | 8.356677 |
| 2026-03-31 | 8.281727 |
| 2026-04-01 | 8.249507 |
| 2026-04-02 | 8.073631 |
| 2026-04-03 | 7.981245 |
| 2026-04-04 | 8.176108 |
| 2026-04-05 | 8.256678 |
| 2026-04-06 | 8.097314 |
| 2026-04-07 | 8.23134 |
| 2026-04-08 | 7.794947 |
| 2026-04-13 | 8.481491 |
| 2026-04-14 | 7.702727 |
| 2026-04-15 | 7.884451 |
| 2026-04-16 | 8.03362 |
| 2026-04-17 | 7.686473 |
| 2026-04-18 | 7.942489 |
| 2026-04-19 | 8.413286 |
| 2026-04-20 | 8.427387 |
| 2026-04-21 | 8.386562 |
| 2026-04-22 | 8.224011 |
| 2026-04-23 | 7.651363 |
| 2026-04-24 | 7.677655 |
| 2026-04-25 | 8.267592 |
| 2026-04-26 | 8.267592 |
| 2026-04-27 | 8.267592 |
| 2026-04-28 | 7.918874 |
| 2026-04-29 | 7.634612 |
| 2026-04-30 | 7.69486 |
| 2026-05-01 | 8.170911 |
| 2026-05-02 | 8.185091 |
| 2026-05-03 | 7.680003 |
| 2026-05-04 | 7.680005 |
| 2026-05-05 | 7.73774 |
| 2026-05-06 | 7.722283 |
| 2026-05-07 | 7.789741 |
| 2026-05-08 | 7.738049 |
| 2026-05-09 | 7.798514 |
| 2026-05-10 | 8.310256 |
| 2026-05-11 | 8.310259 |
| 2026-05-12 | 8.127532 |
| 2026-05-14 | 7.931271 |
| 2026-05-15 | 7.638818 |
| 2026-05-16 | 7.560726 |
| 2026-05-17 | 8.254698 |
| 2026-05-18 | 7.589667 |
| 2026-05-19 | 8.148473 |
| 2026-05-20 | 8.152523 |
| 2026-05-21 | 7.9742 |
| 2026-05-23 | 7.659332 |
| 2026-05-24 | 8.295115 |
| 2026-05-25 | 7.987035 |
| 2026-05-26 | 7.917687 |
| 2026-05-27 | 8.161784 |
| 2026-05-28 | 7.965243 |
| 2026-05-29 | 7.924459 |
| 2026-05-30 | 8.085305 |
| 2026-05-31 | 8.229285 |
| 2026-06-01 | 7.912998 |
| 2026-06-02 | 7.760605 |
| 2026-06-03 | 8.115526 |
| 2026-06-04 | 7.90411 |
| 2026-06-05 | 7.757178 |
| 2026-06-06 | 7.517976 |
| 2026-06-09 | 7.70197 |
| 2026-06-10 | 7.691831 |
| 2026-06-11 | 7.809832 |
| 2026-06-12 | 7.812821 |
| 2026-06-13 | 7.698925 |
| 2026-06-14 | 8.113148 |
| 2026-06-15 | 7.965984 |
| 2026-06-16 | 7.919395 |
| 2026-06-17 | 8.015194 |
| 2026-06-18 | 8.11996 |
| 2026-06-19 | 8.106536 |
| 2026-06-20 | 7.788521 |
| 2026-06-21 | 8.183073 |
| 2026-06-22 | 7.980183 |
| 2026-06-23 | 7.885206 |
| 2026-06-24 | 8.116717 |
| 2026-06-25 | 8.11589 |
| 2026-06-26 | 7.815841 |
| 2026-06-27 | 8.264935 |
| 2026-06-28 | 8.309982 |
| 2026-06-29 | 8.047482 |
| 2026-06-30 | 8.030311 |
| 2026-07-01 | 7.805249 |
| 2026-07-02 | 7.404996 |
| 2026-07-03 | 8.003095 |
| 2026-07-04 | 7.310745 |
| 2026-07-05 | 8.04272 |
| 2026-07-06 | 7.924065 |
| 2026-07-07 | 8.119646 |
| 2026-07-08 | 8.093905 |
| 2026-07-09 | 8.112586 |
| 2026-07-10 | 8.122622 |
| 2026-07-11 | 7.901135 |
| 2026-07-12 | 8.230499 |
| 2026-07-13 | 8.098576 |
| 2026-07-14 | 7.922695 |
| 2026-07-15 | 7.678684 |
| 2026-07-16 | 7.837813 |
| 2026-07-17 | 7.765377 |
| 2026-07-18 | 7.47202 |
| 2026-07-19 | 8.12429 |
| 2026-07-20 | 7.783324 |
| 2026-07-21 | 7.875105 |
| 2026-07-22 | 7.99606 |
| 2026-07-23 | 7.85039 |
| 2026-07-24 | 8.100999 |
| 2026-07-25 | 8.120739 |
| 2026-07-26 | 8.086136 |
| 2026-07-27 | 7.841771 |
| 2026-07-28 | 7.768007 |
| 2026-07-29 | 8.072943 |
| 2026-07-30 | 8.049639 |
| 2026-07-31 | 7.847534 |
| 2026-08-01 | 7.514441 |
| 2026-08-02 | 8.202026 |
| 2026-08-03 | 8.020412 |
| 2026-08-04 | 8.042135 |
| 2026-08-05 | 7.70406 |
| 2026-08-06 | 7.895632 |
| 2026-08-07 | 8.030059 |
| 2026-08-08 | 8.038408 |
| 2026-08-09 | 8.191968 |
| 2026-08-10 | 8.082451 |
| 2026-08-11 | 7.844296 |
| 2026-08-12 | 7.88596 |
| 2026-08-13 | 7.87223 |
| 2026-08-14 | 7.945334 |
| 2026-08-15 | 7.609263 |
| 2026-08-16 | 8.161929 |
| 2026-08-17 | 7.907441 |
| 2026-08-18 | 8.071879 |
| 2026-08-20 | 8.098212 |
| 2026-08-21 | 7.784014 |
| 2026-08-22 | 7.556056 |
| 2026-08-23 | 7.888845 |
| 2026-08-24 | 8.053624 |
| 2026-08-25 | 7.949063 |
| 2026-08-26 | 7.879953 |
| 2026-08-27 | 7.890551 |
| 2026-08-28 | 7.787012 |
| 2026-08-29 | 7.825356 |
| 2026-08-30 | 8.16851 |
| 2026-08-31 | 7.928378 |
| 2026-09-01 | 7.877557 |
| 2026-09-02 | 8.019796 |
| 2026-09-03 | 7.978179 |
| 2026-09-04 | 7.95634 |
| 2026-09-05 | 7.666677 |
| 2026-09-06 | 8.154415 |
| 2026-09-07 | 7.881825 |
| 2026-09-08 | 7.903829 |
| 2026-09-09 | 7.94286 |
| 2026-09-10 | 7.906486 |
| 2026-09-11 | 7.944796 |
| 2026-09-12 | 7.663384 |
| 2026-09-13 | 8.225339 |
| 2026-09-14 | 7.866228 |
| 2026-09-15 | 7.853607 |
| 2026-09-16 | 7.940824 |
| 2026-09-17 | 7.975374 |
| 2026-09-18 | 7.748344 |
| 2026-09-19 | 7.920568 |
| 2026-09-20 | 8.206027 |
| 2026-09-21 | 8.024068 |
| 2026-09-22 | 7.994782 |
| 2026-09-23 | 8.061946 |
| 2026-09-24 | 7.864521 |
| 2026-09-25 | 7.953181 |
| 2026-09-26 | 7.711665 |
| 2026-09-27 | 8.024952 |
| 2026-09-28 | 8.072791 |
| 2026-09-30 | 8.086077 |
| 2026-10-02 | 7.951952 |
| 2026-10-03 | 7.611854 |
| 2026-10-05 | 7.918797 |
| 2026-10-06 | 7.876541 |
| 2026-10-07 | 7.967693 |
| 2026-10-08 | 7.9696 |
| 2026-10-09 | 8.107287 |
| 2026-10-10 | 7.687219 |
| 2026-10-11 | 8.167972 |
| 2026-10-12 | 8.114943 |
| 2026-10-13 | 8.146375 |
| 2026-10-14 | 8.309881 |
| 2026-10-15 | 8.119387 |
| 2026-10-16 | 8.029437 |
| 2026-10-17 | 7.99196 |
| 2026-10-18 | 8.213799 |
High
8.5133
Low
7.0079
Average
8.0014
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SCR API questions
How do I get the ANG/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SCR rate in rates.SCR.
How far back does ANG/SCR historical data go?
Daily ANG/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.