ANG to SBD exchange rate API
Netherlands Antillean Guilder to Solomon Islands Dollar · quoted 2026-10-24
4.4811
▼ +3.41% over 2Y
1 ANG = 4.4811 SBD · 1 SBD = 0.22316 ANG · Get this rate via the API
1 ANG buys 4.4811 SBD as of 2026-10-24, so 1 SBD buys 0.22316 ANG. Over the last 2 years, ANG/SBD traded between 4.3864 and 4.7551, averaged 4.5722 and fell 3.41%. The API holds daily ANG/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 4.639274 |
| 2024-10-25 | 4.65082 |
| 2024-10-26 | 4.636661 |
| 2024-10-27 | 4.64733 |
| 2024-10-28 | 4.638976 |
| 2024-10-29 | 4.625927 |
| 2024-10-30 | 4.630571 |
| 2024-10-31 | 4.637508 |
| 2024-11-01 | 4.635831 |
| 2024-11-02 | 4.6474 |
| 2024-11-03 | 4.656363 |
| 2024-11-04 | 4.640106 |
| 2024-11-05 | 4.625573 |
| 2024-11-06 | 4.651473 |
| 2024-11-07 | 4.624477 |
| 2024-11-08 | 4.645625 |
| 2024-11-09 | 4.659505 |
| 2024-11-10 | 4.666413 |
| 2024-11-11 | 4.615218 |
| 2024-11-12 | 4.627532 |
| 2024-11-13 | 4.655505 |
| 2024-11-14 | 4.668312 |
| 2024-11-15 | 4.637481 |
| 2024-11-16 | 4.684823 |
| 2024-11-17 | 4.693816 |
| 2024-11-18 | 4.639779 |
| 2024-11-19 | 4.657606 |
| 2024-11-20 | 4.636022 |
| 2024-11-21 | 4.637856 |
| 2024-11-22 | 4.661647 |
| 2024-11-23 | 4.685288 |
| 2024-11-24 | 4.689861 |
| 2024-11-25 | 4.662499 |
| 2024-11-26 | 4.652451 |
| 2024-11-27 | 4.652762 |
| 2024-11-28 | 4.664659 |
| 2024-11-29 | 4.648146 |
| 2024-11-30 | 4.678743 |
| 2024-12-01 | 4.685427 |
| 2024-12-02 | 4.659827 |
| 2024-12-03 | 4.661963 |
| 2024-12-04 | 4.667568 |
| 2024-12-05 | 4.659403 |
| 2024-12-06 | 4.657932 |
| 2024-12-07 | 4.688884 |
| 2024-12-08 | 4.689322 |
| 2024-12-09 | 4.645177 |
| 2024-12-10 | 4.638927 |
| 2024-12-11 | 4.649091 |
| 2024-12-12 | 4.648638 |
| 2024-12-13 | 4.645428 |
| 2024-12-14 | 4.682235 |
| 2024-12-15 | 4.68347 |
| 2024-12-16 | 4.653653 |
| 2024-12-17 | 4.665029 |
| 2024-12-18 | 4.664462 |
| 2024-12-19 | 4.662705 |
| 2024-12-20 | 4.667031 |
| 2024-12-21 | 4.672804 |
| 2024-12-22 | 4.68347 |
| 2024-12-23 | 4.671754 |
| 2024-12-24 | 4.673905 |
| 2024-12-25 | 4.676373 |
| 2024-12-26 | 4.672908 |
| 2024-12-27 | 4.668533 |
| 2024-12-28 | 4.678352 |
| 2024-12-29 | 4.683491 |
| 2024-12-30 | 4.667488 |
| 2024-12-31 | 4.688097 |
| 2025-01-01 | 4.676107 |
| 2025-01-02 | 4.672028 |
| 2025-01-03 | 4.667518 |
| 2025-01-04 | 4.675513 |
| 2025-01-05 | 4.68347 |
| 2025-01-06 | 4.672432 |
| 2025-01-07 | 4.677811 |
| 2025-01-08 | 4.701865 |
| 2025-01-09 | 4.694414 |
| 2025-01-10 | 4.719875 |
| 2025-01-11 | 4.714876 |
| 2025-01-12 | 4.689679 |
| 2025-01-13 | 4.712489 |
| 2025-01-14 | 4.709102 |
| 2025-01-15 | 4.685646 |
| 2025-01-16 | 4.708971 |
| 2025-01-17 | 4.683845 |
| 2025-01-18 | 4.742342 |
| 2025-01-19 | 4.755127 |
| 2025-01-20 | 4.721941 |
| 2025-01-21 | 4.691227 |
| 2025-01-22 | 4.716026 |
| 2025-01-23 | 4.679437 |
| 2025-01-24 | 4.704818 |
| 2025-01-25 | 4.711224 |
| 2025-01-26 | 4.721008 |
| 2025-01-27 | 4.689947 |
| 2025-01-28 | 4.667076 |
| 2025-01-29 | 4.704611 |
| 2025-01-30 | 4.702642 |
| 2025-01-31 | 4.691609 |
| 2025-02-01 | 4.718531 |
| 2025-02-02 | 4.729066 |
| 2025-02-03 | 4.694736 |
| 2025-02-04 | 4.689645 |
| 2025-02-05 | 4.701904 |
| 2025-02-06 | 4.723269 |
| 2025-02-07 | 4.711256 |
| 2025-02-08 | 4.724152 |
| 2025-02-09 | 4.702072 |
| 2025-02-10 | 4.720544 |
| 2025-02-11 | 4.724207 |
| 2025-02-12 | 4.721053 |
| 2025-02-13 | 4.719448 |
| 2025-02-14 | 4.692485 |
| 2025-02-15 | 4.698646 |
| 2025-02-16 | 4.717034 |
| 2025-02-17 | 4.684451 |
| 2025-02-18 | 4.725983 |
| 2025-02-19 | 4.678002 |
| 2025-02-20 | 4.680761 |
| 2025-02-21 | 4.688012 |
| 2025-02-22 | 4.715043 |
| 2025-02-23 | 4.697145 |
| 2025-02-24 | 4.718384 |
| 2025-02-25 | 4.719627 |
| 2025-02-26 | 4.663097 |
| 2025-02-27 | 4.6809 |
| 2025-02-28 | 4.693202 |
| 2025-03-01 | 4.71165 |
| 2025-03-02 | 4.717033 |
| 2025-03-03 | 4.726792 |
| 2025-03-04 | 4.693402 |
| 2025-03-05 | 4.719425 |
| 2025-03-06 | 4.719595 |
| 2025-03-07 | 4.692611 |
| 2025-03-08 | 4.698485 |
| 2025-03-09 | 4.661392 |
| 2025-03-10 | 4.722888 |
| 2025-03-11 | 4.717181 |
| 2025-03-12 | 4.713451 |
| 2025-03-13 | 4.707625 |
| 2025-03-14 | 4.707084 |
| 2025-03-15 | 4.748876 |
| 2025-03-16 | 4.675533 |
| 2025-03-17 | 4.711635 |
| 2025-03-18 | 4.701374 |
| 2025-03-19 | 4.701411 |
| 2025-03-20 | 4.703733 |
| 2025-03-21 | 4.724056 |
| 2025-03-22 | 4.709072 |
| 2025-03-23 | 4.684504 |
| 2025-03-25 | 4.674085 |
| 2025-03-26 | 4.600344 |
| 2025-03-27 | 4.631419 |
| 2025-03-28 | 4.676113 |
| 2025-03-29 | 4.749613 |
| 2025-03-30 | 4.755123 |
| 2025-03-31 | 4.746619 |
| 2025-04-01 | 4.659066 |
| 2025-04-02 | 4.660555 |
| 2025-04-03 | 4.747969 |
| 2025-04-04 | 4.708759 |
| 2025-04-05 | 4.748106 |
| 2025-04-06 | 4.748106 |
| 2025-04-07 | 4.604619 |
| 2025-04-08 | 4.703309 |
| 2025-04-09 | 4.524694 |
| 2025-04-10 | 4.553559 |
| 2025-04-11 | 4.611212 |
| 2025-04-12 | 4.699936 |
| 2025-04-13 | 4.699936 |
| 2025-04-14 | 4.612889 |
| 2025-04-15 | 4.713902 |
| 2025-04-16 | 4.622911 |
| 2025-04-17 | 4.686086 |
| 2025-04-18 | 4.719144 |
| 2025-04-19 | 4.647487 |
| 2025-04-20 | 4.643163 |
| 2025-04-21 | 4.650336 |
| 2025-04-22 | 4.686319 |
| 2025-04-23 | 4.689136 |
| 2025-04-24 | 4.611015 |
| 2025-04-25 | 4.686242 |
| 2025-04-26 | 4.667219 |
| 2025-04-27 | 4.667154 |
| 2025-04-28 | 4.67269 |
| 2025-04-29 | 4.669867 |
| 2025-04-30 | 4.582908 |
| 2025-05-01 | 4.58297 |
| 2025-05-02 | 4.751231 |
| 2025-05-03 | 4.660129 |
| 2025-05-04 | 4.65938 |
| 2025-05-05 | 4.575641 |
| 2025-05-06 | 4.643243 |
| 2025-05-08 | 4.552717 |
| 2025-05-09 | 4.602153 |
| 2025-05-10 | 4.650047 |
| 2025-05-11 | 4.643163 |
| 2025-05-12 | 4.642808 |
| 2025-05-13 | 4.672336 |
| 2025-05-14 | 4.65494 |
| 2025-05-15 | 4.650267 |
| 2025-05-17 | 4.648113 |
| 2025-05-18 | 4.549426 |
| 2025-05-19 | 4.56429 |
| 2025-05-20 | 4.513236 |
| 2025-05-21 | 4.600567 |
| 2025-05-22 | 4.701882 |
| 2025-05-23 | 4.642427 |
| 2025-05-24 | 4.729453 |
| 2025-05-25 | 4.729975 |
| 2025-05-26 | 4.710809 |
| 2025-05-27 | 4.660454 |
| 2025-05-28 | 4.640959 |
| 2025-05-29 | 4.627757 |
| 2025-05-30 | 4.631067 |
| 2025-05-31 | 4.729952 |
| 2025-06-01 | 4.729979 |
| 2025-06-02 | 4.637829 |
| 2025-06-03 | 4.629789 |
| 2025-06-04 | 4.687208 |
| 2025-06-05 | 4.597814 |
| 2025-06-06 | 4.725586 |
| 2025-06-07 | 4.645444 |
| 2025-06-08 | 4.645069 |
| 2025-06-09 | 4.618083 |
| 2025-06-10 | 4.636755 |
| 2025-06-11 | 4.637064 |
| 2025-06-12 | 4.631799 |
| 2025-06-13 | 4.635424 |
| 2025-06-14 | 4.646471 |
| 2025-06-15 | 4.626893 |
| 2025-06-16 | 4.639876 |
| 2025-06-17 | 4.629088 |
| 2025-06-18 | 4.647314 |
| 2025-06-19 | 4.628986 |
| 2025-06-20 | 4.649085 |
| 2025-06-21 | 4.729963 |
| 2025-06-22 | 4.729971 |
| 2025-06-23 | 4.653549 |
| 2025-06-24 | 4.632752 |
| 2025-06-25 | 4.63119 |
| 2025-06-26 | 4.597792 |
| 2025-06-27 | 4.619514 |
| 2025-06-28 | 4.678678 |
| 2025-06-29 | 4.679841 |
| 2025-06-30 | 4.621634 |
| 2025-07-01 | 4.631724 |
| 2025-07-02 | 4.642842 |
| 2025-07-03 | 4.634726 |
| 2025-07-04 | 4.658984 |
| 2025-07-05 | 4.729963 |
| 2025-07-06 | 4.668927 |
| 2025-07-07 | 4.626372 |
| 2025-07-08 | 4.621074 |
| 2025-07-09 | 4.61889 |
| 2025-07-10 | 4.622917 |
| 2025-07-11 | 4.61202 |
| 2025-07-12 | 4.633861 |
| 2025-07-13 | 4.633482 |
| 2025-07-14 | 4.625902 |
| 2025-07-15 | 4.61901 |
| 2025-07-16 | 4.670305 |
| 2025-07-17 | 4.622008 |
| 2025-07-18 | 4.607383 |
| 2025-07-19 | 4.618604 |
| 2025-07-20 | 4.618113 |
| 2025-07-21 | 4.633184 |
| 2025-07-22 | 4.569766 |
| 2025-07-23 | 4.623936 |
| 2025-07-24 | 4.595869 |
| 2025-07-25 | 4.577671 |
| 2025-07-26 | 4.729845 |
| 2025-07-27 | 4.729968 |
| 2025-07-28 | 4.671585 |
| 2025-07-29 | 4.609658 |
| 2025-07-30 | 4.62736 |
| 2025-07-31 | 4.580342 |
| 2025-08-01 | 4.605171 |
| 2025-08-02 | 4.600106 |
| 2025-08-03 | 4.599032 |
| 2025-08-04 | 4.661919 |
| 2025-08-05 | 4.643924 |
| 2025-08-06 | 4.641628 |
| 2025-08-07 | 4.723422 |
| 2025-08-08 | 4.708168 |
| 2025-08-09 | 4.729992 |
| 2025-08-10 | 4.725016 |
| 2025-08-11 | 4.604756 |
| 2025-08-12 | 4.625853 |
| 2025-08-13 | 4.586219 |
| 2025-08-14 | 4.693244 |
| 2025-08-15 | 4.676795 |
| 2025-08-16 | 4.578466 |
| 2025-08-17 | 4.576332 |
| 2025-08-18 | 4.605724 |
| 2025-08-19 | 4.62942 |
| 2025-08-20 | 4.624333 |
| 2025-08-21 | 4.59818 |
| 2025-08-22 | 4.577164 |
| 2025-08-23 | 4.720245 |
| 2025-08-24 | 4.729479 |
| 2025-08-25 | 4.633903 |
| 2025-08-26 | 4.705524 |
| 2025-08-27 | 4.713987 |
| 2025-08-28 | 4.600748 |
| 2025-08-29 | 4.633826 |
| 2025-08-30 | 4.71701 |
| 2025-08-31 | 4.577451 |
| 2025-09-01 | 4.66762 |
| 2025-09-02 | 4.71648 |
| 2025-09-03 | 4.602719 |
| 2025-09-04 | 4.582608 |
| 2025-09-05 | 4.585014 |
| 2025-09-06 | 4.717859 |
| 2025-09-07 | 4.578175 |
| 2025-09-08 | 4.595447 |
| 2025-09-09 | 4.610749 |
| 2025-09-10 | 4.687012 |
| 2025-09-11 | 4.714912 |
| 2025-09-13 | 4.60771 |
| 2025-09-14 | 4.569534 |
| 2025-09-15 | 4.589411 |
| 2025-09-16 | 4.591007 |
| 2025-09-17 | 4.736798 |
| 2025-09-18 | 4.719913 |
| 2025-09-19 | 4.591904 |
| 2025-09-20 | 4.72414 |
| 2025-09-21 | 4.729718 |
| 2025-09-22 | 4.614941 |
| 2025-09-23 | 4.626541 |
| 2025-09-24 | 4.59348 |
| 2025-09-25 | 4.595512 |
| 2025-09-26 | 4.654499 |
| 2025-09-27 | 4.580652 |
| 2025-09-28 | 4.566648 |
| 2025-09-29 | 4.601176 |
| 2025-09-30 | 4.560927 |
| 2025-10-01 | 4.522536 |
| 2025-10-02 | 4.531971 |
| 2025-10-03 | 4.548114 |
| 2025-10-04 | 4.686129 |
| 2025-10-05 | 4.545316 |
| 2025-10-06 | 4.540754 |
| 2025-10-07 | 4.55023 |
| 2025-10-08 | 4.548883 |
| 2025-10-09 | 4.535101 |
| 2025-10-10 | 4.507507 |
| 2025-10-11 | 4.639113 |
| 2025-10-12 | 4.544485 |
| 2025-10-13 | 4.554649 |
| 2025-10-14 | 4.532399 |
| 2025-10-15 | 4.5331 |
| 2025-10-16 | 4.535893 |
| 2025-10-17 | 4.545267 |
| 2025-10-18 | 4.719725 |
| 2025-10-19 | 4.630859 |
| 2025-10-20 | 4.528034 |
| 2025-10-21 | 4.521772 |
| 2025-10-22 | 4.538358 |
| 2025-10-23 | 4.541102 |
| 2025-10-24 | 4.549459 |
| 2025-10-25 | 4.629445 |
| 2025-10-26 | 4.580222 |
| 2025-10-27 | 4.546746 |
| 2025-10-28 | 4.539072 |
| 2025-10-29 | 4.539466 |
| 2025-10-30 | 4.541266 |
| 2025-10-31 | 4.544385 |
| 2025-11-01 | 4.7258 |
| 2025-11-02 | 4.581514 |
| 2025-11-03 | 4.538613 |
| 2025-11-04 | 4.540976 |
| 2025-11-05 | 4.529447 |
| 2025-11-06 | 4.545381 |
| 2025-11-07 | 4.541938 |
| 2025-11-08 | 4.718495 |
| 2025-11-09 | 4.597626 |
| 2025-11-10 | 4.552429 |
| 2025-11-11 | 4.538019 |
| 2025-11-12 | 4.54227 |
| 2025-11-13 | 4.538889 |
| 2025-11-14 | 4.537931 |
| 2025-11-15 | 4.580222 |
| 2025-11-16 | 4.550729 |
| 2025-11-17 | 4.546312 |
| 2025-11-18 | 4.544781 |
| 2025-11-19 | 4.545482 |
| 2025-11-20 | 4.54282 |
| 2025-11-21 | 4.53604 |
| 2025-11-22 | 4.587366 |
| 2025-11-23 | 4.550916 |
| 2025-11-24 | 4.547584 |
| 2025-11-25 | 4.541532 |
| 2025-11-26 | 4.548494 |
| 2025-11-27 | 4.544708 |
| 2025-11-28 | 4.544147 |
| 2025-11-29 | 4.578374 |
| 2025-11-30 | 4.543784 |
| 2025-12-01 | 4.554526 |
| 2025-12-02 | 4.542632 |
| 2025-12-03 | 4.541448 |
| 2025-12-04 | 4.544581 |
| 2025-12-05 | 4.541821 |
| 2025-12-06 | 4.562417 |
| 2025-12-07 | 4.556721 |
| 2025-12-08 | 4.533128 |
| 2025-12-09 | 4.52983 |
| 2025-12-11 | 4.553759 |
| 2025-12-12 | 4.528957 |
| 2025-12-13 | 4.542454 |
| 2025-12-14 | 4.525757 |
| 2025-12-15 | 4.528962 |
| 2025-12-16 | 4.52289 |
| 2025-12-17 | 4.514425 |
| 2025-12-18 | 4.518323 |
| 2025-12-19 | 4.518593 |
| 2025-12-20 | 4.527564 |
| 2025-12-21 | 4.520029 |
| 2025-12-22 | 4.520396 |
| 2025-12-23 | 4.52788 |
| 2025-12-24 | 4.524055 |
| 2025-12-25 | 4.497532 |
| 2025-12-26 | 4.504705 |
| 2025-12-27 | 4.520308 |
| 2025-12-28 | 4.517987 |
| 2025-12-29 | 4.522699 |
| 2025-12-30 | 4.514527 |
| 2025-12-31 | 4.511359 |
| 2026-01-01 | 4.495279 |
| 2026-01-02 | 4.509608 |
| 2026-01-03 | 4.528149 |
| 2026-01-04 | 4.508316 |
| 2026-01-05 | 4.504725 |
| 2026-01-06 | 4.523225 |
| 2026-01-07 | 4.506232 |
| 2026-01-08 | 4.504371 |
| 2026-01-09 | 4.500462 |
| 2026-01-10 | 4.522947 |
| 2026-01-11 | 4.515169 |
| 2026-01-12 | 4.513169 |
| 2026-01-13 | 4.506577 |
| 2026-01-14 | 4.503686 |
| 2026-01-15 | 4.507885 |
| 2026-01-16 | 4.486608 |
| 2026-01-17 | 4.520779 |
| 2026-01-18 | 4.510656 |
| 2026-01-19 | 4.515372 |
| 2026-01-20 | 4.513169 |
| 2026-01-21 | 4.49746 |
| 2026-01-22 | 4.501425 |
| 2026-01-23 | 4.517064 |
| 2026-01-24 | 4.518506 |
| 2026-01-25 | 4.507278 |
| 2026-01-26 | 4.541204 |
| 2026-01-27 | 4.519725 |
| 2026-01-28 | 4.515175 |
| 2026-01-29 | 4.499458 |
| 2026-01-30 | 4.486743 |
| 2026-01-31 | 4.480417 |
| 2026-02-01 | 4.480855 |
| 2026-02-02 | 4.469416 |
| 2026-02-03 | 4.472548 |
| 2026-02-04 | 4.504958 |
| 2026-02-05 | 4.483799 |
| 2026-02-06 | 4.485083 |
| 2026-02-07 | 4.482345 |
| 2026-02-08 | 4.48122 |
| 2026-02-09 | 4.501604 |
| 2026-02-10 | 4.49715 |
| 2026-02-11 | 4.485431 |
| 2026-02-12 | 4.516613 |
| 2026-02-13 | 4.478536 |
| 2026-02-14 | 4.456429 |
| 2026-02-15 | 4.48281 |
| 2026-02-16 | 4.486268 |
| 2026-02-17 | 4.47672 |
| 2026-02-18 | 4.486598 |
| 2026-02-19 | 4.463838 |
| 2026-02-20 | 4.471047 |
| 2026-02-21 | 4.469883 |
| 2026-02-22 | 4.473399 |
| 2026-02-23 | 4.505608 |
| 2026-02-24 | 4.488903 |
| 2026-02-25 | 4.482106 |
| 2026-02-26 | 4.503383 |
| 2026-02-27 | 4.481335 |
| 2026-02-28 | 4.476563 |
| 2026-03-01 | 4.48603 |
| 2026-03-02 | 4.504555 |
| 2026-03-03 | 4.478724 |
| 2026-03-04 | 4.483976 |
| 2026-03-05 | 4.485229 |
| 2026-03-06 | 4.487254 |
| 2026-03-07 | 4.473979 |
| 2026-03-08 | 4.477695 |
| 2026-03-09 | 4.506393 |
| 2026-03-10 | 4.455864 |
| 2026-03-11 | 4.441234 |
| 2026-03-12 | 4.413912 |
| 2026-03-13 | 4.443612 |
| 2026-03-14 | 4.480495 |
| 2026-03-15 | 4.466421 |
| 2026-03-16 | 4.438289 |
| 2026-03-17 | 4.437931 |
| 2026-03-18 | 4.453445 |
| 2026-03-19 | 4.414301 |
| 2026-03-20 | 4.452547 |
| 2026-03-21 | 4.473432 |
| 2026-03-22 | 4.472704 |
| 2026-03-23 | 4.419856 |
| 2026-03-24 | 4.453691 |
| 2026-03-25 | 4.448163 |
| 2026-03-26 | 4.424603 |
| 2026-03-27 | 4.456665 |
| 2026-03-28 | 4.492549 |
| 2026-03-29 | 4.453341 |
| 2026-03-30 | 4.446888 |
| 2026-03-31 | 4.433256 |
| 2026-04-01 | 4.444121 |
| 2026-04-02 | 4.447742 |
| 2026-04-03 | 4.484119 |
| 2026-04-04 | 4.486167 |
| 2026-04-05 | 4.468318 |
| 2026-04-06 | 4.484852 |
| 2026-04-07 | 4.493886 |
| 2026-04-08 | 4.5061 |
| 2026-04-13 | 4.506684 |
| 2026-04-14 | 4.507027 |
| 2026-04-15 | 4.500719 |
| 2026-04-16 | 4.478312 |
| 2026-04-17 | 4.493619 |
| 2026-04-18 | 4.489477 |
| 2026-04-19 | 4.493822 |
| 2026-04-20 | 4.493691 |
| 2026-04-21 | 4.478745 |
| 2026-04-22 | 4.47236 |
| 2026-04-23 | 4.498766 |
| 2026-04-24 | 4.500833 |
| 2026-04-25 | 4.494874 |
| 2026-04-26 | 4.498392 |
| 2026-04-27 | 4.497961 |
| 2026-04-28 | 4.482263 |
| 2026-04-29 | 4.457881 |
| 2026-04-30 | 4.456653 |
| 2026-05-01 | 4.454682 |
| 2026-05-02 | 4.493087 |
| 2026-05-03 | 4.465556 |
| 2026-05-04 | 4.466624 |
| 2026-05-05 | 4.465957 |
| 2026-05-06 | 4.47454 |
| 2026-05-07 | 4.474865 |
| 2026-05-08 | 4.470673 |
| 2026-05-09 | 4.480418 |
| 2026-05-10 | 4.485415 |
| 2026-05-11 | 4.476129 |
| 2026-05-12 | 4.435772 |
| 2026-05-14 | 4.426738 |
| 2026-05-15 | 4.452024 |
| 2026-05-16 | 4.455367 |
| 2026-05-17 | 4.468091 |
| 2026-05-18 | 4.466631 |
| 2026-05-19 | 4.442416 |
| 2026-05-20 | 4.435074 |
| 2026-05-21 | 4.431086 |
| 2026-05-23 | 4.473471 |
| 2026-05-24 | 4.477565 |
| 2026-05-25 | 4.463893 |
| 2026-05-26 | 4.449433 |
| 2026-05-27 | 4.442471 |
| 2026-05-28 | 4.42624 |
| 2026-05-29 | 4.432658 |
| 2026-05-30 | 4.471726 |
| 2026-05-31 | 4.451184 |
| 2026-06-01 | 4.442938 |
| 2026-06-02 | 4.436216 |
| 2026-06-03 | 4.429096 |
| 2026-06-04 | 4.441874 |
| 2026-06-05 | 4.439667 |
| 2026-06-06 | 4.468071 |
| 2026-06-09 | 4.458321 |
| 2026-06-10 | 4.448767 |
| 2026-06-11 | 4.461458 |
| 2026-06-12 | 4.468908 |
| 2026-06-13 | 4.481794 |
| 2026-06-14 | 4.494541 |
| 2026-06-15 | 4.461081 |
| 2026-06-16 | 4.423987 |
| 2026-06-17 | 4.436363 |
| 2026-06-18 | 4.422246 |
| 2026-06-19 | 4.449142 |
| 2026-06-20 | 4.485807 |
| 2026-06-21 | 4.498733 |
| 2026-06-22 | 4.460317 |
| 2026-06-23 | 4.447394 |
| 2026-06-24 | 4.44637 |
| 2026-06-25 | 4.458974 |
| 2026-06-26 | 4.433594 |
| 2026-06-27 | 4.504266 |
| 2026-06-28 | 4.513875 |
| 2026-06-29 | 4.467437 |
| 2026-06-30 | 4.476515 |
| 2026-07-01 | 4.47573 |
| 2026-07-02 | 4.491259 |
| 2026-07-03 | 4.475894 |
| 2026-07-04 | 4.499707 |
| 2026-07-05 | 4.510541 |
| 2026-07-06 | 4.463591 |
| 2026-07-07 | 4.472248 |
| 2026-07-08 | 4.434594 |
| 2026-07-09 | 4.469288 |
| 2026-07-10 | 4.498464 |
| 2026-07-11 | 4.488978 |
| 2026-07-12 | 4.499593 |
| 2026-07-13 | 4.471852 |
| 2026-07-14 | 4.477407 |
| 2026-07-15 | 4.505805 |
| 2026-07-16 | 4.508941 |
| 2026-07-17 | 4.458849 |
| 2026-07-18 | 4.483674 |
| 2026-07-19 | 4.498238 |
| 2026-07-20 | 4.493248 |
| 2026-07-21 | 4.483714 |
| 2026-07-22 | 4.485905 |
| 2026-07-23 | 4.469576 |
| 2026-07-24 | 4.500465 |
| 2026-07-25 | 4.496792 |
| 2026-07-26 | 4.503233 |
| 2026-07-27 | 4.489314 |
| 2026-07-28 | 4.475354 |
| 2026-07-29 | 4.49636 |
| 2026-07-30 | 4.49951 |
| 2026-07-31 | 4.505647 |
| 2026-08-01 | 4.496694 |
| 2026-08-02 | 4.497402 |
| 2026-08-03 | 4.500539 |
| 2026-08-04 | 4.457896 |
| 2026-08-05 | 4.468422 |
| 2026-08-06 | 4.475936 |
| 2026-08-07 | 4.465811 |
| 2026-08-08 | 4.476066 |
| 2026-08-09 | 4.48953 |
| 2026-08-10 | 4.486203 |
| 2026-08-11 | 4.458529 |
| 2026-08-12 | 4.464427 |
| 2026-08-13 | 4.457062 |
| 2026-08-14 | 4.470617 |
| 2026-08-15 | 4.464027 |
| 2026-08-16 | 4.474384 |
| 2026-08-17 | 4.470856 |
| 2026-08-18 | 4.459302 |
| 2026-08-20 | 4.479152 |
| 2026-08-21 | 4.449531 |
| 2026-08-22 | 4.451715 |
| 2026-08-23 | 4.468539 |
| 2026-08-24 | 4.437343 |
| 2026-08-25 | 4.453658 |
| 2026-08-26 | 4.453967 |
| 2026-08-27 | 4.444264 |
| 2026-08-28 | 4.459022 |
| 2026-08-29 | 4.448365 |
| 2026-08-30 | 4.462469 |
| 2026-08-31 | 4.431066 |
| 2026-09-01 | 4.456856 |
| 2026-09-02 | 4.450337 |
| 2026-09-03 | 4.453475 |
| 2026-09-04 | 4.460175 |
| 2026-09-05 | 4.449869 |
| 2026-09-06 | 4.462273 |
| 2026-09-07 | 4.439641 |
| 2026-09-08 | 4.447227 |
| 2026-09-09 | 4.45412 |
| 2026-09-10 | 4.437992 |
| 2026-09-11 | 4.440051 |
| 2026-09-12 | 4.458975 |
| 2026-09-13 | 4.460626 |
| 2026-09-14 | 4.441472 |
| 2026-09-15 | 4.457702 |
| 2026-09-16 | 4.466768 |
| 2026-09-17 | 4.421744 |
| 2026-09-18 | 4.473306 |
| 2026-09-19 | 4.454006 |
| 2026-09-20 | 4.443853 |
| 2026-09-21 | 4.440988 |
| 2026-09-22 | 4.44939 |
| 2026-09-23 | 4.42877 |
| 2026-09-24 | 4.441869 |
| 2026-09-25 | 4.451467 |
| 2026-09-26 | 4.467489 |
| 2026-09-27 | 4.46271 |
| 2026-09-28 | 4.463281 |
| 2026-09-30 | 4.458278 |
| 2026-10-02 | 4.452805 |
| 2026-10-03 | 4.487991 |
| 2026-10-05 | 4.433761 |
| 2026-10-06 | 4.431374 |
| 2026-10-07 | 4.386373 |
| 2026-10-08 | 4.448989 |
| 2026-10-09 | 4.456251 |
| 2026-10-10 | 4.484907 |
| 2026-10-11 | 4.489308 |
| 2026-10-12 | 4.452222 |
| 2026-10-13 | 4.458636 |
| 2026-10-14 | 4.469134 |
| 2026-10-15 | 4.453298 |
| 2026-10-16 | 4.449979 |
| 2026-10-17 | 4.48752 |
| 2026-10-18 | 4.475524 |
| 2026-10-19 | 4.439601 |
| 2026-10-20 | 4.445583 |
| 2026-10-21 | 4.450883 |
| 2026-10-22 | 4.447196 |
| 2026-10-23 | 4.450877 |
| 2026-10-24 | 4.481073 |
High
4.7551
Low
4.3864
Average
4.5722
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SBD API questions
How do I get the ANG/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SBD rate in rates.SBD.
How far back does ANG/SBD historical data go?
Daily ANG/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.