ANG to SAR exchange rate API
Netherlands Antillean Guilder to Saudi Riyal · quoted 2026-10-24
2.0859
▲ +0.84% over 2Y
1 ANG = 2.0859 SAR · 1 SAR = 0.47942 ANG · Get this rate via the API
1 ANG buys 2.0859 SAR as of 2026-10-24, so 1 SAR buys 0.47942 ANG. Over the last 2 years, ANG/SAR traded between 2.0536 and 2.1160, averaged 2.0791 and rose 0.84%. The API holds daily ANG/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 2.068432 |
| 2024-10-25 | 2.067928 |
| 2024-10-26 | 2.093315 |
| 2024-10-27 | 2.098132 |
| 2024-10-28 | 2.061853 |
| 2024-10-29 | 2.063144 |
| 2024-10-30 | 2.063091 |
| 2024-10-31 | 2.065345 |
| 2024-11-01 | 2.064153 |
| 2024-11-02 | 2.094671 |
| 2024-11-03 | 2.09813 |
| 2024-11-04 | 2.064938 |
| 2024-11-05 | 2.064153 |
| 2024-11-06 | 2.063609 |
| 2024-11-07 | 2.064703 |
| 2024-11-08 | 2.063644 |
| 2024-11-09 | 2.095024 |
| 2024-11-10 | 2.098133 |
| 2024-11-11 | 2.058701 |
| 2024-11-12 | 2.060451 |
| 2024-11-13 | 2.065177 |
| 2024-11-14 | 2.065055 |
| 2024-11-15 | 2.062528 |
| 2024-11-16 | 2.094142 |
| 2024-11-17 | 2.098129 |
| 2024-11-18 | 2.06237 |
| 2024-11-19 | 2.063625 |
| 2024-11-20 | 2.062118 |
| 2024-11-21 | 2.062664 |
| 2024-11-22 | 2.064789 |
| 2024-11-23 | 2.096104 |
| 2024-11-24 | 2.098131 |
| 2024-11-25 | 2.065336 |
| 2024-11-26 | 2.063931 |
| 2024-11-27 | 2.067288 |
| 2024-11-28 | 2.06872 |
| 2024-11-29 | 2.067524 |
| 2024-11-30 | 2.094914 |
| 2024-12-01 | 2.097901 |
| 2024-12-02 | 2.06606 |
| 2024-12-03 | 2.066291 |
| 2024-12-04 | 2.063808 |
| 2024-12-05 | 2.064529 |
| 2024-12-06 | 2.064157 |
| 2024-12-07 | 2.097705 |
| 2024-12-08 | 2.097892 |
| 2024-12-09 | 2.065447 |
| 2024-12-10 | 2.064558 |
| 2024-12-11 | 2.06554 |
| 2024-12-12 | 2.066604 |
| 2024-12-13 | 2.063671 |
| 2024-12-14 | 2.097347 |
| 2024-12-15 | 2.097901 |
| 2024-12-16 | 2.064952 |
| 2024-12-17 | 2.066127 |
| 2024-12-18 | 2.065855 |
| 2024-12-19 | 2.065281 |
| 2024-12-20 | 2.064264 |
| 2024-12-21 | 2.093123 |
| 2024-12-22 | 2.097901 |
| 2024-12-23 | 2.064771 |
| 2024-12-24 | 2.064739 |
| 2024-12-25 | 2.075491 |
| 2024-12-26 | 2.065385 |
| 2024-12-27 | 2.063366 |
| 2024-12-28 | 2.095599 |
| 2024-12-29 | 2.097901 |
| 2024-12-30 | 2.063853 |
| 2024-12-31 | 2.066198 |
| 2025-01-01 | 2.072752 |
| 2025-01-02 | 2.063214 |
| 2025-01-03 | 2.062347 |
| 2025-01-04 | 2.094337 |
| 2025-01-05 | 2.097901 |
| 2025-01-06 | 2.062337 |
| 2025-01-07 | 2.061538 |
| 2025-01-08 | 2.061408 |
| 2025-01-09 | 2.063604 |
| 2025-01-10 | 2.062856 |
| 2025-01-11 | 2.094864 |
| 2025-01-12 | 2.097901 |
| 2025-01-13 | 2.064171 |
| 2025-01-14 | 2.061959 |
| 2025-01-15 | 2.059421 |
| 2025-01-16 | 2.062567 |
| 2025-01-17 | 2.061653 |
| 2025-01-18 | 2.092261 |
| 2025-01-19 | 2.097902 |
| 2025-01-20 | 2.06075 |
| 2025-01-21 | 2.06059 |
| 2025-01-22 | 2.061662 |
| 2025-01-23 | 2.061497 |
| 2025-01-24 | 2.061783 |
| 2025-01-25 | 2.09328 |
| 2025-01-26 | 2.097901 |
| 2025-01-27 | 2.062321 |
| 2025-01-28 | 2.060317 |
| 2025-01-29 | 2.061306 |
| 2025-01-30 | 2.059823 |
| 2025-01-31 | 2.060558 |
| 2025-02-01 | 2.093089 |
| 2025-02-02 | 2.097901 |
| 2025-02-03 | 2.06011 |
| 2025-02-04 | 2.059868 |
| 2025-02-05 | 2.059009 |
| 2025-02-06 | 2.062211 |
| 2025-02-07 | 2.063472 |
| 2025-02-08 | 2.097222 |
| 2025-02-09 | 2.097901 |
| 2025-02-10 | 2.059102 |
| 2025-02-11 | 2.060464 |
| 2025-02-12 | 2.059699 |
| 2025-02-13 | 2.058627 |
| 2025-02-14 | 2.061566 |
| 2025-02-15 | 2.089239 |
| 2025-02-16 | 2.097901 |
| 2025-02-17 | 2.061853 |
| 2025-02-18 | 2.061773 |
| 2025-02-19 | 2.059523 |
| 2025-02-20 | 2.061777 |
| 2025-02-21 | 2.062017 |
| 2025-02-22 | 2.096421 |
| 2025-02-23 | 2.097901 |
| 2025-02-24 | 2.060453 |
| 2025-02-25 | 2.060638 |
| 2025-02-26 | 2.058854 |
| 2025-02-27 | 2.062351 |
| 2025-02-28 | 2.05989 |
| 2025-03-01 | 2.095389 |
| 2025-03-02 | 2.097901 |
| 2025-03-03 | 2.060653 |
| 2025-03-04 | 2.059842 |
| 2025-03-05 | 2.060407 |
| 2025-03-06 | 2.062201 |
| 2025-03-07 | 2.063919 |
| 2025-03-08 | 2.094317 |
| 2025-03-09 | 2.06729 |
| 2025-03-10 | 2.064012 |
| 2025-03-11 | 2.060358 |
| 2025-03-12 | 2.059277 |
| 2025-03-13 | 2.056882 |
| 2025-03-14 | 2.057313 |
| 2025-03-15 | 2.095144 |
| 2025-03-16 | 2.081078 |
| 2025-03-17 | 2.058467 |
| 2025-03-18 | 2.056909 |
| 2025-03-19 | 2.057496 |
| 2025-03-20 | 2.057939 |
| 2025-03-21 | 2.058163 |
| 2025-03-22 | 2.096858 |
| 2025-03-23 | 2.07461 |
| 2025-03-25 | 2.056779 |
| 2025-03-26 | 2.057484 |
| 2025-03-27 | 2.056748 |
| 2025-03-28 | 2.05755 |
| 2025-03-29 | 2.095469 |
| 2025-03-30 | 2.086264 |
| 2025-03-31 | 2.070965 |
| 2025-04-01 | 2.071723 |
| 2025-04-02 | 2.07183 |
| 2025-04-03 | 2.071861 |
| 2025-04-04 | 2.072245 |
| 2025-04-05 | 2.094802 |
| 2025-04-06 | 2.083658 |
| 2025-04-07 | 2.073909 |
| 2025-04-08 | 2.073311 |
| 2025-04-09 | 2.073454 |
| 2025-04-10 | 2.073147 |
| 2025-04-11 | 2.073211 |
| 2025-04-12 | 2.094794 |
| 2025-04-13 | 2.084041 |
| 2025-04-14 | 2.058915 |
| 2025-04-15 | 2.058499 |
| 2025-04-16 | 2.058348 |
| 2025-04-17 | 2.058397 |
| 2025-04-18 | 2.058222 |
| 2025-04-19 | 2.080717 |
| 2025-04-20 | 2.069509 |
| 2025-04-21 | 2.058185 |
| 2025-04-22 | 2.057814 |
| 2025-04-23 | 2.057656 |
| 2025-04-24 | 2.057682 |
| 2025-04-25 | 2.057732 |
| 2025-04-26 | 2.094971 |
| 2025-04-27 | 2.083463 |
| 2025-04-28 | 2.07193 |
| 2025-04-29 | 2.071902 |
| 2025-04-30 | 2.071717 |
| 2025-05-01 | 2.071498 |
| 2025-05-02 | 2.071328 |
| 2025-05-03 | 2.094971 |
| 2025-05-04 | 2.079161 |
| 2025-05-05 | 2.07136 |
| 2025-05-06 | 2.063871 |
| 2025-05-08 | 2.063737 |
| 2025-05-09 | 2.063848 |
| 2025-05-10 | 2.087246 |
| 2025-05-11 | 2.071335 |
| 2025-05-12 | 2.065132 |
| 2025-05-13 | 2.066052 |
| 2025-05-14 | 2.066177 |
| 2025-05-15 | 2.065506 |
| 2025-05-17 | 2.087162 |
| 2025-05-18 | 2.075174 |
| 2025-05-19 | 2.07085 |
| 2025-05-20 | 2.061906 |
| 2025-05-21 | 2.066394 |
| 2025-05-22 | 2.063189 |
| 2025-05-23 | 2.064062 |
| 2025-05-24 | 2.086574 |
| 2025-05-25 | 2.071297 |
| 2025-05-26 | 2.063646 |
| 2025-05-27 | 2.060615 |
| 2025-05-28 | 2.059369 |
| 2025-05-29 | 2.059213 |
| 2025-05-30 | 2.06015 |
| 2025-05-31 | 2.086793 |
| 2025-06-01 | 2.071335 |
| 2025-06-02 | 2.063233 |
| 2025-06-03 | 2.06191 |
| 2025-06-04 | 2.057119 |
| 2025-06-05 | 2.058969 |
| 2025-06-06 | 2.05903 |
| 2025-06-07 | 2.086796 |
| 2025-06-08 | 2.071185 |
| 2025-06-09 | 2.057543 |
| 2025-06-10 | 2.056982 |
| 2025-06-11 | 2.057596 |
| 2025-06-12 | 2.057573 |
| 2025-06-13 | 2.054645 |
| 2025-06-14 | 2.086747 |
| 2025-06-15 | 2.072297 |
| 2025-06-16 | 2.064429 |
| 2025-06-17 | 2.059639 |
| 2025-06-18 | 2.059827 |
| 2025-06-19 | 2.059719 |
| 2025-06-20 | 2.06124 |
| 2025-06-21 | 2.086802 |
| 2025-06-22 | 2.072077 |
| 2025-06-23 | 2.055796 |
| 2025-06-24 | 2.060433 |
| 2025-06-25 | 2.058796 |
| 2025-06-26 | 2.058507 |
| 2025-06-27 | 2.056499 |
| 2025-06-28 | 2.086285 |
| 2025-06-29 | 2.075089 |
| 2025-06-30 | 2.059265 |
| 2025-07-01 | 2.059635 |
| 2025-07-02 | 2.05765 |
| 2025-07-03 | 2.06108 |
| 2025-07-04 | 2.055683 |
| 2025-07-05 | 2.086801 |
| 2025-07-06 | 2.071185 |
| 2025-07-07 | 2.05781 |
| 2025-07-08 | 2.05911 |
| 2025-07-09 | 2.058289 |
| 2025-07-10 | 2.062039 |
| 2025-07-11 | 2.057669 |
| 2025-07-12 | 2.086771 |
| 2025-07-13 | 2.075089 |
| 2025-07-14 | 2.058237 |
| 2025-07-15 | 2.056699 |
| 2025-07-16 | 2.056925 |
| 2025-07-17 | 2.060484 |
| 2025-07-18 | 2.061604 |
| 2025-07-19 | 2.086789 |
| 2025-07-20 | 2.071371 |
| 2025-07-21 | 2.055828 |
| 2025-07-22 | 2.062904 |
| 2025-07-23 | 2.063627 |
| 2025-07-24 | 2.063237 |
| 2025-07-25 | 2.059764 |
| 2025-07-26 | 2.086748 |
| 2025-07-27 | 2.071554 |
| 2025-07-28 | 2.063523 |
| 2025-07-29 | 2.060183 |
| 2025-07-30 | 2.056432 |
| 2025-07-31 | 2.057472 |
| 2025-08-01 | 2.05877 |
| 2025-08-02 | 2.086608 |
| 2025-08-03 | 2.071482 |
| 2025-08-04 | 2.059252 |
| 2025-08-05 | 2.081134 |
| 2025-08-06 | 2.086934 |
| 2025-08-07 | 2.087115 |
| 2025-08-08 | 2.081556 |
| 2025-08-09 | 2.086814 |
| 2025-08-10 | 2.069888 |
| 2025-08-11 | 2.063228 |
| 2025-08-12 | 2.05724 |
| 2025-08-13 | 2.05769 |
| 2025-08-14 | 2.057322 |
| 2025-08-15 | 2.059253 |
| 2025-08-16 | 2.086768 |
| 2025-08-17 | 2.071891 |
| 2025-08-18 | 2.062349 |
| 2025-08-19 | 2.05972 |
| 2025-08-20 | 2.059087 |
| 2025-08-21 | 2.060989 |
| 2025-08-22 | 2.056376 |
| 2025-08-23 | 2.082511 |
| 2025-08-24 | 2.086585 |
| 2025-08-25 | 2.059885 |
| 2025-08-26 | 2.053843 |
| 2025-08-27 | 2.057474 |
| 2025-08-28 | 2.059218 |
| 2025-08-29 | 2.060083 |
| 2025-08-30 | 2.081085 |
| 2025-08-31 | 2.075516 |
| 2025-09-01 | 2.063405 |
| 2025-09-02 | 2.05858 |
| 2025-09-03 | 2.060837 |
| 2025-09-04 | 2.061016 |
| 2025-09-05 | 2.058937 |
| 2025-09-06 | 2.081508 |
| 2025-09-07 | 2.071394 |
| 2025-09-08 | 2.062843 |
| 2025-09-09 | 2.065047 |
| 2025-09-10 | 2.053613 |
| 2025-09-11 | 2.057492 |
| 2025-09-13 | 2.086099 |
| 2025-09-14 | 2.075284 |
| 2025-09-15 | 2.056967 |
| 2025-09-16 | 2.058094 |
| 2025-09-17 | 2.067141 |
| 2025-09-18 | 2.059204 |
| 2025-09-19 | 2.058685 |
| 2025-09-20 | 2.084231 |
| 2025-09-21 | 2.071074 |
| 2025-09-22 | 2.053642 |
| 2025-09-23 | 2.05896 |
| 2025-09-24 | 2.086273 |
| 2025-09-25 | 2.087711 |
| 2025-09-26 | 2.085917 |
| 2025-09-27 | 2.086798 |
| 2025-09-28 | 2.090404 |
| 2025-09-29 | 2.097018 |
| 2025-09-30 | 2.086729 |
| 2025-10-01 | 2.085225 |
| 2025-10-02 | 2.087397 |
| 2025-10-03 | 2.087591 |
| 2025-10-04 | 2.081378 |
| 2025-10-05 | 2.090057 |
| 2025-10-06 | 2.082943 |
| 2025-10-07 | 2.092884 |
| 2025-10-08 | 2.086589 |
| 2025-10-09 | 2.087115 |
| 2025-10-10 | 2.081565 |
| 2025-10-11 | 2.085735 |
| 2025-10-12 | 2.089238 |
| 2025-10-13 | 2.094701 |
| 2025-10-14 | 2.085047 |
| 2025-10-15 | 2.092647 |
| 2025-10-16 | 2.087932 |
| 2025-10-17 | 2.091625 |
| 2025-10-18 | 2.082284 |
| 2025-10-19 | 2.09034 |
| 2025-10-20 | 2.081955 |
| 2025-10-21 | 2.087415 |
| 2025-10-22 | 2.085735 |
| 2025-10-23 | 2.088032 |
| 2025-10-24 | 2.09028 |
| 2025-10-25 | 2.085043 |
| 2025-10-26 | 2.090863 |
| 2025-10-27 | 2.089817 |
| 2025-10-28 | 2.086144 |
| 2025-10-29 | 2.085856 |
| 2025-10-30 | 2.086239 |
| 2025-10-31 | 2.087979 |
| 2025-11-01 | 2.084965 |
| 2025-11-02 | 2.090756 |
| 2025-11-03 | 2.084807 |
| 2025-11-04 | 2.087461 |
| 2025-11-05 | 2.086572 |
| 2025-11-06 | 2.08723 |
| 2025-11-07 | 2.086975 |
| 2025-11-08 | 2.082082 |
| 2025-11-09 | 2.090344 |
| 2025-11-10 | 2.090201 |
| 2025-11-11 | 2.086549 |
| 2025-11-12 | 2.087125 |
| 2025-11-13 | 2.086414 |
| 2025-11-14 | 2.086837 |
| 2025-11-15 | 2.08381 |
| 2025-11-16 | 2.090323 |
| 2025-11-17 | 2.0874 |
| 2025-11-18 | 2.086473 |
| 2025-11-19 | 2.087152 |
| 2025-11-20 | 2.086245 |
| 2025-11-21 | 2.085273 |
| 2025-11-22 | 2.086232 |
| 2025-11-23 | 2.0909 |
| 2025-11-24 | 2.087758 |
| 2025-11-25 | 2.088639 |
| 2025-11-26 | 2.090669 |
| 2025-11-27 | 2.087293 |
| 2025-11-28 | 2.08783 |
| 2025-11-29 | 2.084077 |
| 2025-11-30 | 2.091125 |
| 2025-12-01 | 2.094407 |
| 2025-12-02 | 2.089424 |
| 2025-12-03 | 2.087136 |
| 2025-12-04 | 2.088762 |
| 2025-12-05 | 2.08937 |
| 2025-12-06 | 2.081987 |
| 2025-12-07 | 2.096041 |
| 2025-12-08 | 2.0887 |
| 2025-12-09 | 2.087895 |
| 2025-12-11 | 2.099437 |
| 2025-12-12 | 2.091254 |
| 2025-12-13 | 2.084913 |
| 2025-12-14 | 2.091127 |
| 2025-12-15 | 2.09042 |
| 2025-12-16 | 2.088377 |
| 2025-12-17 | 2.085406 |
| 2025-12-18 | 2.087261 |
| 2025-12-19 | 2.087467 |
| 2025-12-20 | 2.083405 |
| 2025-12-21 | 2.090323 |
| 2025-12-22 | 2.087377 |
| 2025-12-23 | 2.091998 |
| 2025-12-24 | 2.089543 |
| 2025-12-25 | 2.085794 |
| 2025-12-26 | 2.088152 |
| 2025-12-27 | 2.083066 |
| 2025-12-28 | 2.0902 |
| 2025-12-29 | 2.087957 |
| 2025-12-30 | 2.087593 |
| 2025-12-31 | 2.084992 |
| 2026-01-01 | 2.084574 |
| 2026-01-02 | 2.08684 |
| 2026-01-03 | 2.084445 |
| 2026-01-04 | 2.09077 |
| 2026-01-05 | 2.082179 |
| 2026-01-06 | 2.089933 |
| 2026-01-07 | 2.085056 |
| 2026-01-08 | 2.084584 |
| 2026-01-09 | 2.083321 |
| 2026-01-10 | 2.083095 |
| 2026-01-11 | 2.093287 |
| 2026-01-12 | 2.087291 |
| 2026-01-13 | 2.084611 |
| 2026-01-14 | 2.085267 |
| 2026-01-15 | 2.085164 |
| 2026-01-16 | 2.085393 |
| 2026-01-17 | 2.085642 |
| 2026-01-18 | 2.090607 |
| 2026-01-19 | 2.087548 |
| 2026-01-20 | 2.08893 |
| 2026-01-21 | 2.086425 |
| 2026-01-22 | 2.084442 |
| 2026-01-23 | 2.090944 |
| 2026-01-24 | 2.085623 |
| 2026-01-25 | 2.089238 |
| 2026-01-26 | 2.104343 |
| 2026-01-27 | 2.09504 |
| 2026-01-28 | 2.094014 |
| 2026-01-29 | 2.087475 |
| 2026-01-30 | 2.085351 |
| 2026-01-31 | 2.086781 |
| 2026-02-01 | 2.090483 |
| 2026-02-02 | 2.075254 |
| 2026-02-03 | 2.077897 |
| 2026-02-04 | 2.093031 |
| 2026-02-05 | 2.085533 |
| 2026-02-06 | 2.085141 |
| 2026-02-07 | 2.087396 |
| 2026-02-08 | 2.089595 |
| 2026-02-09 | 2.092916 |
| 2026-02-10 | 2.093118 |
| 2026-02-11 | 2.085797 |
| 2026-02-12 | 2.100225 |
| 2026-02-13 | 2.08348 |
| 2026-02-14 | 2.081133 |
| 2026-02-15 | 2.094049 |
| 2026-02-16 | 2.087562 |
| 2026-02-17 | 2.083496 |
| 2026-02-18 | 2.089161 |
| 2026-02-19 | 2.079868 |
| 2026-02-20 | 2.085788 |
| 2026-02-21 | 2.083203 |
| 2026-02-22 | 2.089818 |
| 2026-02-23 | 2.097559 |
| 2026-02-24 | 2.090587 |
| 2026-02-25 | 2.088677 |
| 2026-02-26 | 2.095935 |
| 2026-02-27 | 2.08453 |
| 2026-02-28 | 2.086636 |
| 2026-03-01 | 2.094508 |
| 2026-03-02 | 2.088833 |
| 2026-03-03 | 2.084509 |
| 2026-03-04 | 2.08778 |
| 2026-03-05 | 2.087003 |
| 2026-03-06 | 2.088801 |
| 2026-03-07 | 2.084511 |
| 2026-03-08 | 2.091823 |
| 2026-03-09 | 2.09811 |
| 2026-03-10 | 2.098394 |
| 2026-03-11 | 2.08657 |
| 2026-03-12 | 2.079941 |
| 2026-03-13 | 2.081032 |
| 2026-03-14 | 2.086798 |
| 2026-03-15 | 2.090075 |
| 2026-03-16 | 2.086552 |
| 2026-03-17 | 2.091064 |
| 2026-03-18 | 2.093846 |
| 2026-03-19 | 2.075846 |
| 2026-03-20 | 2.089483 |
| 2026-03-21 | 2.083903 |
| 2026-03-22 | 2.096 |
| 2026-03-23 | 2.085703 |
| 2026-03-24 | 2.09388 |
| 2026-03-25 | 2.091804 |
| 2026-03-26 | 2.080089 |
| 2026-03-27 | 2.091427 |
| 2026-03-28 | 2.096188 |
| 2026-03-29 | 2.091356 |
| 2026-03-30 | 2.089006 |
| 2026-03-31 | 2.085479 |
| 2026-04-01 | 2.089403 |
| 2026-04-02 | 2.088882 |
| 2026-04-03 | 2.093816 |
| 2026-04-04 | 2.086583 |
| 2026-04-05 | 2.092142 |
| 2026-04-06 | 2.093507 |
| 2026-04-07 | 2.094096 |
| 2026-04-08 | 2.09893 |
| 2026-04-13 | 2.101307 |
| 2026-04-14 | 2.101683 |
| 2026-04-15 | 2.101307 |
| 2026-04-16 | 2.10109 |
| 2026-04-17 | 2.100994 |
| 2026-04-18 | 2.095641 |
| 2026-04-19 | 2.098446 |
| 2026-04-20 | 2.100877 |
| 2026-04-21 | 2.100664 |
| 2026-04-22 | 2.100597 |
| 2026-04-23 | 2.100664 |
| 2026-04-24 | 2.100705 |
| 2026-04-25 | 2.095678 |
| 2026-04-26 | 2.098947 |
| 2026-04-27 | 2.100712 |
| 2026-04-28 | 2.100693 |
| 2026-04-29 | 2.100679 |
| 2026-04-30 | 2.100629 |
| 2026-05-01 | 2.100586 |
| 2026-05-02 | 2.095095 |
| 2026-05-03 | 2.098772 |
| 2026-05-04 | 2.100767 |
| 2026-05-05 | 2.100912 |
| 2026-05-06 | 2.096125 |
| 2026-05-07 | 2.10053 |
| 2026-05-08 | 2.111965 |
| 2026-05-09 | 2.113005 |
| 2026-05-10 | 2.104876 |
| 2026-05-11 | 2.104877 |
| 2026-05-12 | 2.084329 |
| 2026-05-14 | 2.081211 |
| 2026-05-15 | 2.096751 |
| 2026-05-16 | 2.084281 |
| 2026-05-17 | 2.089277 |
| 2026-05-18 | 2.116024 |
| 2026-05-19 | 2.084713 |
| 2026-05-20 | 2.087226 |
| 2026-05-21 | 2.080414 |
| 2026-05-23 | 2.087325 |
| 2026-05-24 | 2.087859 |
| 2026-05-25 | 2.088468 |
| 2026-05-26 | 2.083173 |
| 2026-05-27 | 2.081918 |
| 2026-05-28 | 2.080182 |
| 2026-05-29 | 2.0862 |
| 2026-05-30 | 2.087643 |
| 2026-05-31 | 2.088811 |
| 2026-06-01 | 2.081867 |
| 2026-06-02 | 2.078979 |
| 2026-06-03 | 2.080783 |
| 2026-06-04 | 2.08099 |
| 2026-06-05 | 2.084516 |
| 2026-06-06 | 2.083683 |
| 2026-06-09 | 2.083202 |
| 2026-06-10 | 2.082242 |
| 2026-06-11 | 2.081137 |
| 2026-06-12 | 2.085506 |
| 2026-06-13 | 2.087961 |
| 2026-06-14 | 2.089649 |
| 2026-06-15 | 2.081902 |
| 2026-06-16 | 2.081951 |
| 2026-06-17 | 2.079957 |
| 2026-06-18 | 2.080476 |
| 2026-06-19 | 2.080025 |
| 2026-06-20 | 2.087538 |
| 2026-06-21 | 2.090779 |
| 2026-06-22 | 2.081885 |
| 2026-06-23 | 2.077757 |
| 2026-06-24 | 2.083992 |
| 2026-06-25 | 2.087105 |
| 2026-06-26 | 2.083142 |
| 2026-06-27 | 2.088114 |
| 2026-06-28 | 2.09258 |
| 2026-06-29 | 2.077996 |
| 2026-06-30 | 2.08379 |
| 2026-07-01 | 2.082898 |
| 2026-07-02 | 2.096847 |
| 2026-07-03 | 2.086457 |
| 2026-07-04 | 2.083723 |
| 2026-07-05 | 2.086634 |
| 2026-07-06 | 2.079473 |
| 2026-07-07 | 2.084346 |
| 2026-07-08 | 2.076724 |
| 2026-07-09 | 2.084759 |
| 2026-07-10 | 2.084033 |
| 2026-07-11 | 2.08105 |
| 2026-07-12 | 2.086722 |
| 2026-07-13 | 2.074849 |
| 2026-07-14 | 2.077219 |
| 2026-07-15 | 2.088834 |
| 2026-07-16 | 2.090591 |
| 2026-07-17 | 2.07883 |
| 2026-07-18 | 2.083754 |
| 2026-07-19 | 2.086983 |
| 2026-07-20 | 2.083595 |
| 2026-07-21 | 2.079411 |
| 2026-07-22 | 2.080961 |
| 2026-07-23 | 2.082556 |
| 2026-07-24 | 2.0868 |
| 2026-07-25 | 2.086806 |
| 2026-07-26 | 2.090809 |
| 2026-07-27 | 2.085004 |
| 2026-07-28 | 2.077174 |
| 2026-07-29 | 2.086639 |
| 2026-07-30 | 2.091882 |
| 2026-07-31 | 2.089675 |
| 2026-08-01 | 2.086784 |
| 2026-08-02 | 2.086805 |
| 2026-08-03 | 2.088753 |
| 2026-08-04 | 2.079205 |
| 2026-08-05 | 2.084403 |
| 2026-08-06 | 2.084585 |
| 2026-08-07 | 2.077224 |
| 2026-08-08 | 2.082849 |
| 2026-08-09 | 2.088117 |
| 2026-08-10 | 2.086748 |
| 2026-08-11 | 2.079591 |
| 2026-08-12 | 2.082444 |
| 2026-08-13 | 2.080358 |
| 2026-08-14 | 2.083245 |
| 2026-08-15 | 2.082297 |
| 2026-08-16 | 2.086735 |
| 2026-08-17 | 2.085391 |
| 2026-08-18 | 2.080002 |
| 2026-08-20 | 2.093548 |
| 2026-08-21 | 2.078678 |
| 2026-08-22 | 2.082069 |
| 2026-08-23 | 2.086599 |
| 2026-08-24 | 2.07828 |
| 2026-08-25 | 2.082163 |
| 2026-08-26 | 2.082748 |
| 2026-08-27 | 2.079893 |
| 2026-08-28 | 2.08336 |
| 2026-08-29 | 2.085241 |
| 2026-08-30 | 2.086736 |
| 2026-08-31 | 2.071262 |
| 2026-09-01 | 2.082835 |
| 2026-09-02 | 2.079874 |
| 2026-09-03 | 2.084639 |
| 2026-09-04 | 2.085558 |
| 2026-09-05 | 2.085879 |
| 2026-09-06 | 2.086804 |
| 2026-09-07 | 2.080483 |
| 2026-09-08 | 2.081515 |
| 2026-09-09 | 2.084742 |
| 2026-09-10 | 2.081245 |
| 2026-09-11 | 2.078974 |
| 2026-09-12 | 2.086804 |
| 2026-09-13 | 2.086992 |
| 2026-09-14 | 2.080352 |
| 2026-09-15 | 2.0821 |
| 2026-09-16 | 2.081124 |
| 2026-09-17 | 2.071725 |
| 2026-09-18 | 2.074099 |
| 2026-09-19 | 2.083598 |
| 2026-09-20 | 2.08646 |
| 2026-09-21 | 2.083024 |
| 2026-09-22 | 2.081143 |
| 2026-09-23 | 2.079624 |
| 2026-09-24 | 2.077201 |
| 2026-09-25 | 2.080798 |
| 2026-09-26 | 2.084521 |
| 2026-09-27 | 2.086171 |
| 2026-09-28 | 2.079856 |
| 2026-09-30 | 2.079865 |
| 2026-10-02 | 2.074909 |
| 2026-10-03 | 2.084047 |
| 2026-10-05 | 2.082726 |
| 2026-10-06 | 2.085397 |
| 2026-10-07 | 2.082458 |
| 2026-10-08 | 2.082639 |
| 2026-10-09 | 2.087397 |
| 2026-10-10 | 2.083502 |
| 2026-10-11 | 2.085657 |
| 2026-10-12 | 2.082526 |
| 2026-10-13 | 2.086805 |
| 2026-10-14 | 2.086802 |
| 2026-10-15 | 2.083373 |
| 2026-10-16 | 2.081113 |
| 2026-10-17 | 2.084669 |
| 2026-10-18 | 2.086523 |
| 2026-10-19 | 2.076972 |
| 2026-10-20 | 2.079997 |
| 2026-10-21 | 2.081949 |
| 2026-10-22 | 2.080102 |
| 2026-10-23 | 2.081461 |
| 2026-10-24 | 2.085873 |
High
2.1160
Low
2.0536
Average
2.0791
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/SAR API questions
How do I get the ANG/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/SAR rate in rates.SAR.
How far back does ANG/SAR historical data go?
Daily ANG/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.