ANG to RUB exchange rate API
Netherlands Antillean Guilder to Russian Ruble · quoted 2026-10-17
45.9281
▼ +15.28% over 2Y
1 ANG = 45.9281 RUB · 1 RUB = 0.02177 ANG · Get this rate via the API
1 ANG buys 45.9281 RUB as of 2026-10-17, so 1 RUB buys 0.02177 ANG. Over the last 2 years, ANG/RUB traded between 39.3516 and 63.2169, averaged 46.5589 and fell 15.28%. The API holds daily ANG/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 54.213107 |
| 2024-10-18 | 54.176494 |
| 2024-10-19 | 53.6311 |
| 2024-10-20 | 53.33127 |
| 2024-10-21 | 53.398374 |
| 2024-10-22 | 53.95125 |
| 2024-10-23 | 53.296518 |
| 2024-10-24 | 53.436597 |
| 2024-10-25 | 53.598782 |
| 2024-10-26 | 53.92289 |
| 2024-10-27 | 54.391206 |
| 2024-10-28 | 54.019922 |
| 2024-10-29 | 53.995322 |
| 2024-10-30 | 54.174322 |
| 2024-10-31 | 53.912844 |
| 2024-11-01 | 54.131395 |
| 2024-11-02 | 54.880172 |
| 2024-11-03 | 54.816096 |
| 2024-11-04 | 54.408414 |
| 2024-11-05 | 54.713619 |
| 2024-11-06 | 54.455282 |
| 2024-11-07 | 54.050091 |
| 2024-11-08 | 54.460763 |
| 2024-11-09 | 54.483268 |
| 2024-11-10 | 54.615319 |
| 2024-11-11 | 54.132021 |
| 2024-11-12 | 53.934987 |
| 2024-11-13 | 54.540369 |
| 2024-11-14 | 54.770458 |
| 2024-11-15 | 55.277142 |
| 2024-11-16 | 55.77524 |
| 2024-11-17 | 55.950022 |
| 2024-11-18 | 55.530917 |
| 2024-11-19 | 55.475534 |
| 2024-11-20 | 55.880522 |
| 2024-11-21 | 55.847742 |
| 2024-11-22 | 56.349462 |
| 2024-11-23 | 58.285128 |
| 2024-11-24 | 58.331708 |
| 2024-11-25 | 57.617472 |
| 2024-11-26 | 57.802166 |
| 2024-11-27 | 58.723405 |
| 2024-11-28 | 63.030389 |
| 2024-11-29 | 60.010918 |
| 2024-11-30 | 59.475972 |
| 2024-12-01 | 60.226159 |
| 2024-12-02 | 59.745926 |
| 2024-12-03 | 59.244797 |
| 2024-12-04 | 58.326788 |
| 2024-12-05 | 58.352237 |
| 2024-12-06 | 56.125563 |
| 2024-12-07 | 56.197231 |
| 2024-12-08 | 56.108617 |
| 2024-12-09 | 55.666671 |
| 2024-12-10 | 55.533703 |
| 2024-12-11 | 57.221274 |
| 2024-12-12 | 58.847136 |
| 2024-12-13 | 58.31337 |
| 2024-12-14 | 58.425412 |
| 2024-12-15 | 58.460025 |
| 2024-12-16 | 57.325253 |
| 2024-12-17 | 57.61459 |
| 2024-12-18 | 57.68454 |
| 2024-12-19 | 58.190884 |
| 2024-12-20 | 57.516133 |
| 2024-12-21 | 57.46079 |
| 2024-12-22 | 57.605418 |
| 2024-12-23 | 57.464793 |
| 2024-12-24 | 56.296059 |
| 2024-12-25 | 55.584372 |
| 2024-12-26 | 55.632336 |
| 2024-12-27 | 55.584241 |
| 2024-12-28 | 59.082099 |
| 2024-12-29 | 58.24146 |
| 2024-12-30 | 58.63186 |
| 2024-12-31 | 61.483811 |
| 2025-01-01 | 63.216861 |
| 2025-01-02 | 63.182663 |
| 2025-01-03 | 61.655103 |
| 2025-01-04 | 61.678106 |
| 2025-01-05 | 61.959388 |
| 2025-01-06 | 60.979973 |
| 2025-01-07 | 59.708531 |
| 2025-01-08 | 59.565923 |
| 2025-01-09 | 58.184531 |
| 2025-01-10 | 56.834181 |
| 2025-01-11 | 57.044914 |
| 2025-01-12 | 57.200046 |
| 2025-01-13 | 56.700743 |
| 2025-01-14 | 57.089632 |
| 2025-01-15 | 56.977868 |
| 2025-01-16 | 56.987957 |
| 2025-01-17 | 56.996357 |
| 2025-01-18 | 56.999661 |
| 2025-01-19 | 57.342767 |
| 2025-01-20 | 57.055236 |
| 2025-01-21 | 56.109528 |
| 2025-01-22 | 55.311194 |
| 2025-01-23 | 55.171765 |
| 2025-01-24 | 55.529434 |
| 2025-01-25 | 54.543841 |
| 2025-01-26 | 54.7146 |
| 2025-01-27 | 54.58121 |
| 2025-01-28 | 54.103328 |
| 2025-01-29 | 54.47808 |
| 2025-01-30 | 55.127572 |
| 2025-01-31 | 54.720259 |
| 2025-02-01 | 55.017404 |
| 2025-02-02 | 55.144554 |
| 2025-02-03 | 55.221471 |
| 2025-02-04 | 55.415608 |
| 2025-02-05 | 55.919095 |
| 2025-02-06 | 54.432953 |
| 2025-02-07 | 53.868262 |
| 2025-02-08 | 54.20439 |
| 2025-02-09 | 54.267214 |
| 2025-02-10 | 54.289843 |
| 2025-02-11 | 53.699012 |
| 2025-02-12 | 53.620771 |
| 2025-02-13 | 52.184464 |
| 2025-02-14 | 49.758672 |
| 2025-02-15 | 50.735593 |
| 2025-02-16 | 50.97605 |
| 2025-02-17 | 50.562927 |
| 2025-02-18 | 50.87772 |
| 2025-02-19 | 50.909564 |
| 2025-02-20 | 49.837834 |
| 2025-02-21 | 49.320379 |
| 2025-02-22 | 49.651777 |
| 2025-02-23 | 49.510864 |
| 2025-02-24 | 49.310646 |
| 2025-02-25 | 48.800827 |
| 2025-02-26 | 48.089929 |
| 2025-02-27 | 48.309374 |
| 2025-02-28 | 48.667255 |
| 2025-03-01 | 49.920815 |
| 2025-03-02 | 49.997887 |
| 2025-03-03 | 49.286082 |
| 2025-03-04 | 49.816027 |
| 2025-03-05 | 49.842136 |
| 2025-03-06 | 50.246601 |
| 2025-03-07 | 49.574567 |
| 2025-03-08 | 50.262674 |
| 2025-03-09 | 49.350504 |
| 2025-03-10 | 49.468311 |
| 2025-03-11 | 48.656217 |
| 2025-03-12 | 47.461355 |
| 2025-03-13 | 48.328985 |
| 2025-03-14 | 47.838477 |
| 2025-03-15 | 47.803867 |
| 2025-03-16 | 47.372359 |
| 2025-03-17 | 47.528195 |
| 2025-03-18 | 46.665987 |
| 2025-03-19 | 46.056115 |
| 2025-03-20 | 46.599156 |
| 2025-03-21 | 47.119578 |
| 2025-03-22 | 47.091489 |
| 2025-03-23 | 46.723312 |
| 2025-03-25 | 46.49331 |
| 2025-03-26 | 46.904615 |
| 2025-03-27 | 46.67638 |
| 2025-03-28 | 46.853251 |
| 2025-03-29 | 47.381804 |
| 2025-03-30 | 47.522832 |
| 2025-03-31 | 47.391446 |
| 2025-04-01 | 46.790896 |
| 2025-04-02 | 47.224308 |
| 2025-04-03 | 47.057631 |
| 2025-04-04 | 46.93096 |
| 2025-04-05 | 47.171453 |
| 2025-04-06 | 47.201079 |
| 2025-04-07 | 47.40542 |
| 2025-04-08 | 48.110089 |
| 2025-04-09 | 47.993261 |
| 2025-04-10 | 48.032564 |
| 2025-04-11 | 47.054859 |
| 2025-04-12 | 46.46559 |
| 2025-04-13 | 46.5085 |
| 2025-04-14 | 46.37568 |
| 2025-04-15 | 45.640658 |
| 2025-04-16 | 46.221421 |
| 2025-04-17 | 46.085707 |
| 2025-04-18 | 45.49059 |
| 2025-04-19 | 45.574383 |
| 2025-04-20 | 45.349077 |
| 2025-04-21 | 45.250547 |
| 2025-04-22 | 45.152169 |
| 2025-04-23 | 45.249157 |
| 2025-04-24 | 46.080584 |
| 2025-04-25 | 46.166352 |
| 2025-04-26 | 46.03395 |
| 2025-04-27 | 46.159731 |
| 2025-04-28 | 46.230416 |
| 2025-04-29 | 46.119277 |
| 2025-04-30 | 45.834333 |
| 2025-05-01 | 45.849438 |
| 2025-05-02 | 45.88326 |
| 2025-05-03 | 46.200879 |
| 2025-05-04 | 46.228379 |
| 2025-05-05 | 46.252968 |
| 2025-05-06 | 44.893533 |
| 2025-05-08 | 44.84449 |
| 2025-05-09 | 45.928772 |
| 2025-05-10 | 45.894472 |
| 2025-05-11 | 45.910126 |
| 2025-05-12 | 46.5218 |
| 2025-05-13 | 45.094401 |
| 2025-05-14 | 44.531353 |
| 2025-05-15 | 44.77078 |
| 2025-05-17 | 45.081243 |
| 2025-05-18 | 45.072827 |
| 2025-05-19 | 45.249918 |
| 2025-05-20 | 44.823664 |
| 2025-05-21 | 44.964822 |
| 2025-05-22 | 44.431683 |
| 2025-05-23 | 44.366637 |
| 2025-05-24 | 44.221789 |
| 2025-05-25 | 44.247901 |
| 2025-05-26 | 44.344329 |
| 2025-05-27 | 44.332994 |
| 2025-05-28 | 44.572599 |
| 2025-05-29 | 44.317558 |
| 2025-05-30 | 43.024279 |
| 2025-05-31 | 43.126278 |
| 2025-06-01 | 43.13731 |
| 2025-06-02 | 43.647055 |
| 2025-06-03 | 43.936194 |
| 2025-06-04 | 43.804525 |
| 2025-06-05 | 44.007375 |
| 2025-06-06 | 43.250219 |
| 2025-06-07 | 43.716353 |
| 2025-06-08 | 43.881865 |
| 2025-06-09 | 43.591153 |
| 2025-06-10 | 43.849428 |
| 2025-06-11 | 43.503411 |
| 2025-06-12 | 44.095183 |
| 2025-06-13 | 44.306031 |
| 2025-06-14 | 44.394162 |
| 2025-06-15 | 44.420803 |
| 2025-06-16 | 44.406277 |
| 2025-06-17 | 43.61093 |
| 2025-06-18 | 43.635763 |
| 2025-06-19 | 43.607522 |
| 2025-06-20 | 43.422716 |
| 2025-06-21 | 43.643205 |
| 2025-06-22 | 43.683619 |
| 2025-06-23 | 43.50556 |
| 2025-06-24 | 43.557354 |
| 2025-06-25 | 43.447627 |
| 2025-06-26 | 43.473643 |
| 2025-06-27 | 43.661261 |
| 2025-06-28 | 43.517188 |
| 2025-06-29 | 43.683013 |
| 2025-06-30 | 43.664394 |
| 2025-07-01 | 43.462757 |
| 2025-07-02 | 43.556779 |
| 2025-07-03 | 43.854111 |
| 2025-07-04 | 43.85573 |
| 2025-07-05 | 43.744045 |
| 2025-07-06 | 43.824211 |
| 2025-07-07 | 43.665357 |
| 2025-07-08 | 43.69656 |
| 2025-07-09 | 43.534399 |
| 2025-07-10 | 43.464861 |
| 2025-07-11 | 42.973063 |
| 2025-07-12 | 43.385879 |
| 2025-07-13 | 43.404132 |
| 2025-07-14 | 43.324438 |
| 2025-07-15 | 43.280971 |
| 2025-07-16 | 43.255945 |
| 2025-07-17 | 43.40649 |
| 2025-07-18 | 43.353314 |
| 2025-07-19 | 43.675002 |
| 2025-07-20 | 43.683182 |
| 2025-07-21 | 43.604336 |
| 2025-07-22 | 43.496782 |
| 2025-07-23 | 43.670179 |
| 2025-07-24 | 43.616235 |
| 2025-07-25 | 44.067828 |
| 2025-07-26 | 44.185339 |
| 2025-07-27 | 44.15948 |
| 2025-07-28 | 44.193143 |
| 2025-07-29 | 45.161053 |
| 2025-07-30 | 44.937533 |
| 2025-07-31 | 44.945533 |
| 2025-08-01 | 44.84949 |
| 2025-08-02 | 44.457565 |
| 2025-08-03 | 44.531601 |
| 2025-08-04 | 44.19924 |
| 2025-08-05 | 44.747261 |
| 2025-08-06 | 44.986371 |
| 2025-08-07 | 45.029275 |
| 2025-08-08 | 44.450193 |
| 2025-08-09 | 44.469239 |
| 2025-08-10 | 44.445556 |
| 2025-08-11 | 44.31988 |
| 2025-08-12 | 44.141438 |
| 2025-08-13 | 44.133164 |
| 2025-08-14 | 44.081118 |
| 2025-08-15 | 44.266091 |
| 2025-08-16 | 44.569852 |
| 2025-08-17 | 44.583488 |
| 2025-08-18 | 44.578755 |
| 2025-08-19 | 44.663734 |
| 2025-08-20 | 44.822904 |
| 2025-08-21 | 44.729696 |
| 2025-08-22 | 44.673527 |
| 2025-08-23 | 44.608054 |
| 2025-08-24 | 44.820765 |
| 2025-08-25 | 44.509847 |
| 2025-08-26 | 44.680619 |
| 2025-08-27 | 44.646722 |
| 2025-08-28 | 44.650719 |
| 2025-08-29 | 44.667329 |
| 2025-08-30 | 44.498943 |
| 2025-08-31 | 44.559736 |
| 2025-09-01 | 44.737043 |
| 2025-09-02 | 44.708669 |
| 2025-09-03 | 44.762844 |
| 2025-09-04 | 44.998857 |
| 2025-09-05 | 45.11835 |
| 2025-09-06 | 45.066041 |
| 2025-09-07 | 45.242616 |
| 2025-09-08 | 45.22043 |
| 2025-09-09 | 45.918379 |
| 2025-09-10 | 46.336388 |
| 2025-09-11 | 46.874027 |
| 2025-09-13 | 46.590507 |
| 2025-09-14 | 46.765669 |
| 2025-09-15 | 46.284402 |
| 2025-09-16 | 46.028091 |
| 2025-09-17 | 46.349431 |
| 2025-09-18 | 46.588013 |
| 2025-09-19 | 46.245729 |
| 2025-09-20 | 46.411209 |
| 2025-09-21 | 46.453189 |
| 2025-09-22 | 46.316715 |
| 2025-09-23 | 46.428739 |
| 2025-09-24 | 46.414951 |
| 2025-09-25 | 46.529803 |
| 2025-09-26 | 46.582057 |
| 2025-09-27 | 46.555443 |
| 2025-09-28 | 46.424968 |
| 2025-09-29 | 46.453116 |
| 2025-09-30 | 46.112291 |
| 2025-10-01 | 45.809482 |
| 2025-10-02 | 45.744329 |
| 2025-10-03 | 45.571515 |
| 2025-10-04 | 45.634074 |
| 2025-10-05 | 45.748343 |
| 2025-10-06 | 45.57098 |
| 2025-10-07 | 46.218322 |
| 2025-10-08 | 45.792068 |
| 2025-10-09 | 45.240919 |
| 2025-10-10 | 44.944562 |
| 2025-10-11 | 45.202288 |
| 2025-10-12 | 45.375684 |
| 2025-10-13 | 45.203889 |
| 2025-10-14 | 44.902654 |
| 2025-10-15 | 44.250584 |
| 2025-10-16 | 43.673662 |
| 2025-10-17 | 44.700545 |
| 2025-10-18 | 45.012439 |
| 2025-10-19 | 45.184862 |
| 2025-10-20 | 44.934349 |
| 2025-10-21 | 44.899644 |
| 2025-10-22 | 45.137163 |
| 2025-10-23 | 45.263364 |
| 2025-10-24 | 45.185612 |
| 2025-10-25 | 44.269335 |
| 2025-10-26 | 44.487698 |
| 2025-10-27 | 44.358159 |
| 2025-10-28 | 43.976234 |
| 2025-10-29 | 43.970416 |
| 2025-10-30 | 44.359063 |
| 2025-10-31 | 44.385403 |
| 2025-11-01 | 44.795757 |
| 2025-11-02 | 44.999492 |
| 2025-11-03 | 44.875481 |
| 2025-11-04 | 44.824215 |
| 2025-11-05 | 44.950574 |
| 2025-11-06 | 45.157933 |
| 2025-11-07 | 45.098397 |
| 2025-11-08 | 44.90049 |
| 2025-11-09 | 45.058213 |
| 2025-11-10 | 45.044088 |
| 2025-11-11 | 45.089604 |
| 2025-11-12 | 44.935949 |
| 2025-11-13 | 45.102045 |
| 2025-11-14 | 44.796245 |
| 2025-11-15 | 44.914869 |
| 2025-11-16 | 45.018931 |
| 2025-11-17 | 44.944011 |
| 2025-11-18 | 45.070235 |
| 2025-11-19 | 45.006338 |
| 2025-11-20 | 44.694037 |
| 2025-11-21 | 44.400829 |
| 2025-11-22 | 43.980159 |
| 2025-11-23 | 44.006044 |
| 2025-11-24 | 43.904343 |
| 2025-11-25 | 43.56505 |
| 2025-11-26 | 43.854291 |
| 2025-11-27 | 43.569989 |
| 2025-11-28 | 43.272957 |
| 2025-11-29 | 42.889899 |
| 2025-11-30 | 43.154208 |
| 2025-12-01 | 43.22566 |
| 2025-12-02 | 43.158407 |
| 2025-12-03 | 42.945733 |
| 2025-12-04 | 43.062293 |
| 2025-12-05 | 42.807261 |
| 2025-12-06 | 42.444497 |
| 2025-12-07 | 42.610614 |
| 2025-12-08 | 42.666585 |
| 2025-12-09 | 42.554706 |
| 2025-12-11 | 43.916341 |
| 2025-12-12 | 44.616749 |
| 2025-12-13 | 44.316223 |
| 2025-12-14 | 44.482606 |
| 2025-12-15 | 44.22738 |
| 2025-12-16 | 44.151122 |
| 2025-12-17 | 43.841931 |
| 2025-12-18 | 44.676298 |
| 2025-12-19 | 44.311502 |
| 2025-12-20 | 44.832617 |
| 2025-12-21 | 44.818425 |
| 2025-12-22 | 44.887543 |
| 2025-12-23 | 43.839856 |
| 2025-12-24 | 43.365115 |
| 2025-12-25 | 43.73286 |
| 2025-12-26 | 43.722814 |
| 2025-12-27 | 43.726416 |
| 2025-12-28 | 43.381718 |
| 2025-12-29 | 43.609228 |
| 2025-12-30 | 43.591282 |
| 2025-12-31 | 44.085364 |
| 2026-01-01 | 43.83432 |
| 2026-01-02 | 43.7671 |
| 2026-01-03 | 44.711187 |
| 2026-01-04 | 44.671879 |
| 2026-01-05 | 44.661079 |
| 2026-01-06 | 44.967199 |
| 2026-01-07 | 44.647809 |
| 2026-01-08 | 44.611702 |
| 2026-01-09 | 44.537202 |
| 2026-01-10 | 44.033869 |
| 2026-01-11 | 44.047114 |
| 2026-01-12 | 44.074048 |
| 2026-01-13 | 43.430419 |
| 2026-01-14 | 43.658427 |
| 2026-01-15 | 43.538717 |
| 2026-01-16 | 43.462049 |
| 2026-01-17 | 43.271544 |
| 2026-01-18 | 43.348377 |
| 2026-01-19 | 43.216199 |
| 2026-01-20 | 43.075334 |
| 2026-01-21 | 43.318429 |
| 2026-01-22 | 42.671647 |
| 2026-01-23 | 42.26183 |
| 2026-01-24 | 42.131782 |
| 2026-01-25 | 42.087615 |
| 2026-01-26 | 42.268605 |
| 2026-01-27 | 42.632342 |
| 2026-01-28 | 42.553157 |
| 2026-01-29 | 42.498379 |
| 2026-01-30 | 42.128962 |
| 2026-01-31 | 42.465444 |
| 2026-02-01 | 42.285891 |
| 2026-02-02 | 42.053238 |
| 2026-02-03 | 42.391602 |
| 2026-02-04 | 42.868932 |
| 2026-02-05 | 42.564193 |
| 2026-02-06 | 42.566623 |
| 2026-02-07 | 42.74582 |
| 2026-02-08 | 42.874552 |
| 2026-02-09 | 42.836782 |
| 2026-02-10 | 42.867667 |
| 2026-02-11 | 42.869487 |
| 2026-02-12 | 43.068524 |
| 2026-02-13 | 42.797218 |
| 2026-02-14 | 42.330541 |
| 2026-02-15 | 42.774457 |
| 2026-02-16 | 42.68149 |
| 2026-02-17 | 42.540392 |
| 2026-02-18 | 42.428186 |
| 2026-02-19 | 42.463649 |
| 2026-02-20 | 42.586069 |
| 2026-02-21 | 42.595208 |
| 2026-02-22 | 42.687602 |
| 2026-02-23 | 42.677085 |
| 2026-02-24 | 42.700976 |
| 2026-02-25 | 42.552195 |
| 2026-02-26 | 42.759327 |
| 2026-02-27 | 42.631731 |
| 2026-02-28 | 42.891914 |
| 2026-03-01 | 43.076363 |
| 2026-03-02 | 42.93592 |
| 2026-03-03 | 42.909158 |
| 2026-03-04 | 43.07455 |
| 2026-03-05 | 43.182283 |
| 2026-03-06 | 43.676167 |
| 2026-03-07 | 44.059598 |
| 2026-03-08 | 43.97037 |
| 2026-03-09 | 44.395542 |
| 2026-03-10 | 43.708688 |
| 2026-03-11 | 43.843506 |
| 2026-03-12 | 43.769957 |
| 2026-03-13 | 43.97133 |
| 2026-03-14 | 44.527527 |
| 2026-03-15 | 44.616455 |
| 2026-03-16 | 44.6807 |
| 2026-03-17 | 45.28462 |
| 2026-03-18 | 45.822573 |
| 2026-03-19 | 46.243679 |
| 2026-03-20 | 47.822924 |
| 2026-03-21 | 46.025066 |
| 2026-03-22 | 46.4774 |
| 2026-03-23 | 46.618873 |
| 2026-03-24 | 45.582329 |
| 2026-03-25 | 44.777165 |
| 2026-03-26 | 44.796497 |
| 2026-03-27 | 45.240688 |
| 2026-03-28 | 45.483652 |
| 2026-03-29 | 45.32099 |
| 2026-03-30 | 45.264353 |
| 2026-03-31 | 45.06698 |
| 2026-04-01 | 45.145419 |
| 2026-04-02 | 44.582523 |
| 2026-04-03 | 44.630096 |
| 2026-04-04 | 44.694797 |
| 2026-04-05 | 44.514928 |
| 2026-04-06 | 44.598347 |
| 2026-04-07 | 44.412811 |
| 2026-04-08 | 43.756811 |
| 2026-04-13 | 43.187312 |
| 2026-04-14 | 42.558426 |
| 2026-04-15 | 42.112024 |
| 2026-04-16 | 42.177942 |
| 2026-04-17 | 42.670002 |
| 2026-04-18 | 42.590183 |
| 2026-04-19 | 42.590183 |
| 2026-04-20 | 42.606772 |
| 2026-04-21 | 41.873492 |
| 2026-04-22 | 41.972169 |
| 2026-04-23 | 41.957862 |
| 2026-04-24 | 42.392813 |
| 2026-04-25 | 42.005965 |
| 2026-04-26 | 42.055245 |
| 2026-04-27 | 42.038926 |
| 2026-04-28 | 41.832521 |
| 2026-04-29 | 42.082485 |
| 2026-04-30 | 41.760893 |
| 2026-05-01 | 41.862557 |
| 2026-05-02 | 41.886821 |
| 2026-05-03 | 41.886821 |
| 2026-05-04 | 41.892185 |
| 2026-05-05 | 41.903291 |
| 2026-05-06 | 42.180606 |
| 2026-05-07 | 41.762654 |
| 2026-05-08 | 41.706621 |
| 2026-05-09 | 41.477535 |
| 2026-05-10 | 41.477535 |
| 2026-05-11 | 41.612843 |
| 2026-05-12 | 40.873793 |
| 2026-05-14 | 40.867911 |
| 2026-05-15 | 40.912149 |
| 2026-05-16 | 40.478395 |
| 2026-05-17 | 40.599421 |
| 2026-05-18 | 40.663996 |
| 2026-05-19 | 40.22725 |
| 2026-05-20 | 39.64189 |
| 2026-05-21 | 39.570688 |
| 2026-05-23 | 39.813752 |
| 2026-05-24 | 39.818355 |
| 2026-05-25 | 39.716467 |
| 2026-05-26 | 39.776761 |
| 2026-05-27 | 39.92053 |
| 2026-05-28 | 39.351613 |
| 2026-05-29 | 39.423006 |
| 2026-05-30 | 39.604845 |
| 2026-05-31 | 39.62774 |
| 2026-06-01 | 39.551821 |
| 2026-06-02 | 39.912749 |
| 2026-06-03 | 40.617094 |
| 2026-06-04 | 40.907756 |
| 2026-06-05 | 40.6991 |
| 2026-06-06 | 40.9435 |
| 2026-06-09 | 40.545413 |
| 2026-06-10 | 39.976461 |
| 2026-06-11 | 40.09254 |
| 2026-06-12 | 40.027322 |
| 2026-06-13 | 40.373886 |
| 2026-06-14 | 40.38034 |
| 2026-06-15 | 40.093866 |
| 2026-06-16 | 40.148591 |
| 2026-06-17 | 40.210633 |
| 2026-06-18 | 40.479464 |
| 2026-06-19 | 40.535994 |
| 2026-06-20 | 40.708541 |
| 2026-06-21 | 40.733207 |
| 2026-06-22 | 40.605378 |
| 2026-06-23 | 41.12717 |
| 2026-06-24 | 41.293875 |
| 2026-06-25 | 41.603266 |
| 2026-06-26 | 41.770867 |
| 2026-06-27 | 43.324043 |
| 2026-06-28 | 44.050752 |
| 2026-06-29 | 43.131428 |
| 2026-06-30 | 42.797393 |
| 2026-07-01 | 43.712945 |
| 2026-07-02 | 43.286956 |
| 2026-07-03 | 43.123278 |
| 2026-07-04 | 42.889706 |
| 2026-07-05 | 42.843874 |
| 2026-07-06 | 42.730499 |
| 2026-07-07 | 42.865246 |
| 2026-07-08 | 42.347498 |
| 2026-07-09 | 42.708505 |
| 2026-07-10 | 42.245066 |
| 2026-07-11 | 42.777088 |
| 2026-07-12 | 42.649735 |
| 2026-07-13 | 42.497922 |
| 2026-07-14 | 42.460367 |
| 2026-07-15 | 43.148566 |
| 2026-07-16 | 43.193873 |
| 2026-07-17 | 43.292057 |
| 2026-07-18 | 43.421254 |
| 2026-07-19 | 43.575788 |
| 2026-07-20 | 43.49007 |
| 2026-07-21 | 43.54357 |
| 2026-07-22 | 43.444676 |
| 2026-07-23 | 43.580496 |
| 2026-07-24 | 43.59367 |
| 2026-07-25 | 43.508963 |
| 2026-07-26 | 43.598133 |
| 2026-07-27 | 43.378996 |
| 2026-07-28 | 43.181777 |
| 2026-07-29 | 43.808572 |
| 2026-07-30 | 44.531252 |
| 2026-07-31 | 44.433893 |
| 2026-08-01 | 44.136745 |
| 2026-08-02 | 44.120804 |
| 2026-08-03 | 44.20636 |
| 2026-08-04 | 44.579394 |
| 2026-08-05 | 44.786691 |
| 2026-08-06 | 45.015996 |
| 2026-08-07 | 45.975187 |
| 2026-08-08 | 45.496243 |
| 2026-08-09 | 45.440481 |
| 2026-08-10 | 45.439803 |
| 2026-08-11 | 45.755273 |
| 2026-08-12 | 45.792815 |
| 2026-08-13 | 46.0047 |
| 2026-08-14 | 46.15546 |
| 2026-08-15 | 46.732546 |
| 2026-08-16 | 46.734593 |
| 2026-08-17 | 46.669744 |
| 2026-08-18 | 47.162354 |
| 2026-08-20 | 46.890156 |
| 2026-08-21 | 45.893661 |
| 2026-08-22 | 45.949273 |
| 2026-08-23 | 46.013448 |
| 2026-08-24 | 45.861022 |
| 2026-08-25 | 46.575165 |
| 2026-08-26 | 46.470472 |
| 2026-08-27 | 47.320629 |
| 2026-08-28 | 47.484436 |
| 2026-08-29 | 47.921371 |
| 2026-08-30 | 47.866545 |
| 2026-08-31 | 47.484628 |
| 2026-09-01 | 47.943722 |
| 2026-09-02 | 48.155905 |
| 2026-09-03 | 48.528882 |
| 2026-09-04 | 48.19505 |
| 2026-09-05 | 47.737834 |
| 2026-09-06 | 48.168316 |
| 2026-09-07 | 48.051874 |
| 2026-09-08 | 47.867758 |
| 2026-09-09 | 47.725419 |
| 2026-09-10 | 47.172455 |
| 2026-09-11 | 46.546999 |
| 2026-09-12 | 46.850719 |
| 2026-09-13 | 46.906949 |
| 2026-09-14 | 46.896141 |
| 2026-09-15 | 46.923021 |
| 2026-09-16 | 46.726967 |
| 2026-09-17 | 46.533214 |
| 2026-09-18 | 47.196856 |
| 2026-09-19 | 46.893126 |
| 2026-09-20 | 46.784005 |
| 2026-09-21 | 46.751349 |
| 2026-09-22 | 46.483458 |
| 2026-09-23 | 46.748582 |
| 2026-09-24 | 46.99479 |
| 2026-09-25 | 47.172012 |
| 2026-09-26 | 46.906218 |
| 2026-09-27 | 46.917361 |
| 2026-09-28 | 46.799844 |
| 2026-09-30 | 46.445238 |
| 2026-10-02 | 46.127552 |
| 2026-10-03 | 46.503799 |
| 2026-10-05 | 46.575419 |
| 2026-10-06 | 47.179951 |
| 2026-10-07 | 47.073538 |
| 2026-10-08 | 47.482981 |
| 2026-10-09 | 47.307271 |
| 2026-10-10 | 47.325971 |
| 2026-10-11 | 47.367213 |
| 2026-10-12 | 47.313574 |
| 2026-10-13 | 46.697692 |
| 2026-10-14 | 46.669329 |
| 2026-10-15 | 46.468563 |
| 2026-10-16 | 46.482466 |
| 2026-10-17 | 45.92813 |
High
63.2169
Low
39.3516
Average
46.5589
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/RUB API questions
How do I get the ANG/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/RUB rate in rates.RUB.
How far back does ANG/RUB historical data go?
Daily ANG/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.