ANG to RON exchange rate API
Netherlands Antillean Guilder to New Romanian Leu · quoted 2026-10-31
2.6605
▲ +4.62% over 2Y
1 ANG = 2.6605 RON · 1 RON = 0.37587 ANG · Get this rate via the API
1 ANG buys 2.6605 RON as of 2026-10-31, so 1 RON buys 0.37587 ANG. Over the last 2 years, ANG/RON traded between 2.3643 and 2.7176, averaged 2.5017 and rose 4.62%. The API holds daily ANG/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 2.542933 |
| 2024-11-01 | 2.540541 |
| 2024-11-02 | 2.563931 |
| 2024-11-03 | 2.567681 |
| 2024-11-04 | 2.537129 |
| 2024-11-05 | 2.537952 |
| 2024-11-06 | 2.584967 |
| 2024-11-07 | 2.564933 |
| 2024-11-08 | 2.56647 |
| 2024-11-09 | 2.593182 |
| 2024-11-10 | 2.596552 |
| 2024-11-11 | 2.589523 |
| 2024-11-12 | 2.600286 |
| 2024-11-13 | 2.603044 |
| 2024-11-14 | 2.626961 |
| 2024-11-15 | 2.612241 |
| 2024-11-16 | 2.637358 |
| 2024-11-17 | 2.64388 |
| 2024-11-18 | 2.620564 |
| 2024-11-19 | 2.615982 |
| 2024-11-20 | 2.61782 |
| 2024-11-21 | 2.627562 |
| 2024-11-22 | 2.65883 |
| 2024-11-23 | 2.670061 |
| 2024-11-24 | 2.673107 |
| 2024-11-25 | 2.638491 |
| 2024-11-26 | 2.628968 |
| 2024-11-27 | 2.630608 |
| 2024-11-28 | 2.630044 |
| 2024-11-29 | 2.623277 |
| 2024-11-30 | 2.628423 |
| 2024-12-01 | 2.632284 |
| 2024-12-02 | 2.63483 |
| 2024-12-03 | 2.633624 |
| 2024-12-04 | 2.635003 |
| 2024-12-05 | 2.624286 |
| 2024-12-06 | 2.614021 |
| 2024-12-07 | 2.631171 |
| 2024-12-08 | 2.631184 |
| 2024-12-09 | 2.616297 |
| 2024-12-10 | 2.624875 |
| 2024-12-11 | 2.628469 |
| 2024-12-12 | 2.635542 |
| 2024-12-13 | 2.626628 |
| 2024-12-14 | 2.649132 |
| 2024-12-15 | 2.648864 |
| 2024-12-16 | 2.634679 |
| 2024-12-17 | 2.635893 |
| 2024-12-18 | 2.635988 |
| 2024-12-19 | 2.661184 |
| 2024-12-20 | 2.667456 |
| 2024-12-21 | 2.663233 |
| 2024-12-22 | 2.669231 |
| 2024-12-23 | 2.66223 |
| 2024-12-24 | 2.661373 |
| 2024-12-25 | 2.659772 |
| 2024-12-26 | 2.660798 |
| 2024-12-27 | 2.651245 |
| 2024-12-28 | 2.667167 |
| 2024-12-29 | 2.670515 |
| 2024-12-30 | 2.649016 |
| 2024-12-31 | 2.664121 |
| 2025-01-01 | 2.673821 |
| 2025-01-02 | 2.677911 |
| 2025-01-03 | 2.683267 |
| 2025-01-04 | 2.694285 |
| 2025-01-05 | 2.699732 |
| 2025-01-06 | 2.650699 |
| 2025-01-07 | 2.658481 |
| 2025-01-08 | 2.685734 |
| 2025-01-09 | 2.683533 |
| 2025-01-10 | 2.682884 |
| 2025-01-11 | 2.713489 |
| 2025-01-12 | 2.717598 |
| 2025-01-13 | 2.71215 |
| 2025-01-14 | 2.698004 |
| 2025-01-15 | 2.680222 |
| 2025-01-16 | 2.692967 |
| 2025-01-17 | 2.685828 |
| 2025-01-18 | 2.702682 |
| 2025-01-19 | 2.711087 |
| 2025-01-20 | 2.680151 |
| 2025-01-21 | 2.669427 |
| 2025-01-22 | 2.649197 |
| 2025-01-23 | 2.658804 |
| 2025-01-24 | 2.64183 |
| 2025-01-25 | 2.646019 |
| 2025-01-26 | 2.651644 |
| 2025-01-27 | 2.627488 |
| 2025-01-28 | 2.652493 |
| 2025-01-29 | 2.660389 |
| 2025-01-30 | 2.656739 |
| 2025-01-31 | 2.660812 |
| 2025-02-01 | 2.678912 |
| 2025-02-02 | 2.686017 |
| 2025-02-03 | 2.69126 |
| 2025-02-04 | 2.675081 |
| 2025-02-05 | 2.651474 |
| 2025-02-06 | 2.671569 |
| 2025-02-07 | 2.668938 |
| 2025-02-08 | 2.694049 |
| 2025-02-09 | 2.696088 |
| 2025-02-10 | 2.678309 |
| 2025-02-11 | 2.679109 |
| 2025-02-12 | 2.665816 |
| 2025-02-13 | 2.659472 |
| 2025-02-14 | 2.640808 |
| 2025-02-15 | 2.643748 |
| 2025-02-16 | 2.653522 |
| 2025-02-17 | 2.642524 |
| 2025-02-18 | 2.649209 |
| 2025-02-19 | 2.649661 |
| 2025-02-20 | 2.650656 |
| 2025-02-21 | 2.645243 |
| 2025-02-22 | 2.661709 |
| 2025-02-23 | 2.661859 |
| 2025-02-24 | 2.642931 |
| 2025-02-25 | 2.635496 |
| 2025-02-26 | 2.635557 |
| 2025-02-27 | 2.641889 |
| 2025-02-28 | 2.655779 |
| 2025-03-01 | 2.68001 |
| 2025-03-02 | 2.683765 |
| 2025-03-03 | 2.643294 |
| 2025-03-04 | 2.618965 |
| 2025-03-05 | 2.585445 |
| 2025-03-06 | 2.562835 |
| 2025-03-07 | 2.550416 |
| 2025-03-08 | 2.564132 |
| 2025-03-09 | 2.545143 |
| 2025-03-10 | 2.553678 |
| 2025-03-11 | 2.534296 |
| 2025-03-12 | 2.539372 |
| 2025-03-13 | 2.549489 |
| 2025-03-14 | 2.535903 |
| 2025-03-15 | 2.555729 |
| 2025-03-16 | 2.5402 |
| 2025-03-17 | 2.534435 |
| 2025-03-18 | 2.528934 |
| 2025-03-19 | 2.534367 |
| 2025-03-20 | 2.549563 |
| 2025-03-21 | 2.551145 |
| 2025-03-22 | 2.570838 |
| 2025-03-23 | 2.557349 |
| 2025-03-25 | 2.548936 |
| 2025-03-26 | 2.558924 |
| 2025-03-27 | 2.559462 |
| 2025-03-28 | 2.557757 |
| 2025-03-29 | 2.568336 |
| 2025-03-30 | 2.57047 |
| 2025-03-31 | 2.569958 |
| 2025-04-01 | 2.577332 |
| 2025-04-02 | 2.573811 |
| 2025-04-03 | 2.50556 |
| 2025-04-04 | 2.514562 |
| 2025-04-05 | 2.537443 |
| 2025-04-06 | 2.538117 |
| 2025-04-07 | 2.535978 |
| 2025-04-08 | 2.539085 |
| 2025-04-09 | 2.517488 |
| 2025-04-10 | 2.509031 |
| 2025-04-11 | 2.450754 |
| 2025-04-12 | 2.448396 |
| 2025-04-13 | 2.450141 |
| 2025-04-14 | 2.427497 |
| 2025-04-15 | 2.439072 |
| 2025-04-16 | 2.432327 |
| 2025-04-17 | 2.431212 |
| 2025-04-18 | 2.428989 |
| 2025-04-19 | 2.429167 |
| 2025-04-20 | 2.424428 |
| 2025-04-21 | 2.405424 |
| 2025-04-22 | 2.406547 |
| 2025-04-23 | 2.419311 |
| 2025-04-24 | 2.427448 |
| 2025-04-25 | 2.431856 |
| 2025-04-26 | 2.447402 |
| 2025-04-27 | 2.447619 |
| 2025-04-28 | 2.448448 |
| 2025-04-29 | 2.445077 |
| 2025-04-30 | 2.445369 |
| 2025-05-01 | 2.459482 |
| 2025-05-02 | 2.451831 |
| 2025-05-03 | 2.461063 |
| 2025-05-04 | 2.461487 |
| 2025-05-05 | 2.451982 |
| 2025-05-06 | 2.500478 |
| 2025-05-08 | 2.521667 |
| 2025-05-09 | 2.531552 |
| 2025-05-10 | 2.532526 |
| 2025-05-11 | 2.531932 |
| 2025-05-12 | 2.55844 |
| 2025-05-13 | 2.558697 |
| 2025-05-14 | 2.5362 |
| 2025-05-15 | 2.542334 |
| 2025-05-17 | 2.543441 |
| 2025-05-18 | 2.548241 |
| 2025-05-19 | 2.499825 |
| 2025-05-20 | 2.509634 |
| 2025-05-21 | 2.496111 |
| 2025-05-22 | 2.488429 |
| 2025-05-23 | 2.48806 |
| 2025-05-24 | 2.474118 |
| 2025-05-25 | 2.475635 |
| 2025-05-26 | 2.475505 |
| 2025-05-27 | 2.476442 |
| 2025-05-28 | 2.478681 |
| 2025-05-29 | 2.49038 |
| 2025-05-30 | 2.479207 |
| 2025-05-31 | 2.481114 |
| 2025-06-01 | 2.481746 |
| 2025-06-02 | 2.462564 |
| 2025-06-03 | 2.470398 |
| 2025-06-04 | 2.462369 |
| 2025-06-05 | 2.455015 |
| 2025-06-06 | 2.455116 |
| 2025-06-07 | 2.463386 |
| 2025-06-08 | 2.462538 |
| 2025-06-09 | 2.451266 |
| 2025-06-10 | 2.444086 |
| 2025-06-11 | 2.440025 |
| 2025-06-12 | 2.405991 |
| 2025-06-13 | 2.421856 |
| 2025-06-14 | 2.417722 |
| 2025-06-15 | 2.417748 |
| 2025-06-16 | 2.415937 |
| 2025-06-17 | 2.413438 |
| 2025-06-18 | 2.427301 |
| 2025-06-19 | 2.433277 |
| 2025-06-20 | 2.426844 |
| 2025-06-21 | 2.429039 |
| 2025-06-22 | 2.42968 |
| 2025-06-23 | 2.437111 |
| 2025-06-24 | 2.416392 |
| 2025-06-25 | 2.421439 |
| 2025-06-26 | 2.407601 |
| 2025-06-27 | 2.408038 |
| 2025-06-28 | 2.412408 |
| 2025-06-29 | 2.413694 |
| 2025-06-30 | 2.406485 |
| 2025-07-01 | 2.386439 |
| 2025-07-02 | 2.390855 |
| 2025-07-03 | 2.387566 |
| 2025-07-04 | 2.383143 |
| 2025-07-05 | 2.389959 |
| 2025-07-06 | 2.38934 |
| 2025-07-07 | 2.397112 |
| 2025-07-08 | 2.402192 |
| 2025-07-09 | 2.40922 |
| 2025-07-10 | 2.411431 |
| 2025-07-11 | 2.412251 |
| 2025-07-12 | 2.417873 |
| 2025-07-13 | 2.419289 |
| 2025-07-14 | 2.411911 |
| 2025-07-15 | 2.415061 |
| 2025-07-16 | 2.425457 |
| 2025-07-17 | 2.434533 |
| 2025-07-18 | 2.420686 |
| 2025-07-19 | 2.428577 |
| 2025-07-20 | 2.428983 |
| 2025-07-21 | 2.408911 |
| 2025-07-22 | 2.41046 |
| 2025-07-23 | 2.405156 |
| 2025-07-24 | 2.399545 |
| 2025-07-25 | 2.401918 |
| 2025-07-26 | 2.400684 |
| 2025-07-27 | 2.402239 |
| 2025-07-28 | 2.420558 |
| 2025-07-29 | 2.445461 |
| 2025-07-30 | 2.440478 |
| 2025-07-31 | 2.460196 |
| 2025-08-01 | 2.470438 |
| 2025-08-02 | 2.436321 |
| 2025-08-03 | 2.436368 |
| 2025-08-04 | 2.435818 |
| 2025-08-05 | 2.465964 |
| 2025-08-06 | 2.460799 |
| 2025-08-07 | 2.451248 |
| 2025-08-08 | 2.443021 |
| 2025-08-09 | 2.423708 |
| 2025-08-10 | 2.421371 |
| 2025-08-11 | 2.423004 |
| 2025-08-12 | 2.419765 |
| 2025-08-13 | 2.397937 |
| 2025-08-14 | 2.4022 |
| 2025-08-15 | 2.404308 |
| 2025-08-16 | 2.407077 |
| 2025-08-17 | 2.404945 |
| 2025-08-18 | 2.409791 |
| 2025-08-19 | 2.403783 |
| 2025-08-20 | 2.409603 |
| 2025-08-21 | 2.412779 |
| 2025-08-22 | 2.4129 |
| 2025-08-23 | 2.396103 |
| 2025-08-24 | 2.400788 |
| 2025-08-25 | 2.399244 |
| 2025-08-26 | 2.402469 |
| 2025-08-27 | 2.423895 |
| 2025-08-28 | 2.40947 |
| 2025-08-29 | 2.416392 |
| 2025-08-30 | 2.409612 |
| 2025-08-31 | 2.416243 |
| 2025-09-01 | 2.408771 |
| 2025-09-02 | 2.41368 |
| 2025-09-03 | 2.420588 |
| 2025-09-04 | 2.421672 |
| 2025-09-05 | 2.409838 |
| 2025-09-06 | 2.402449 |
| 2025-09-07 | 2.409323 |
| 2025-09-08 | 2.405025 |
| 2025-09-09 | 2.405164 |
| 2025-09-10 | 2.399762 |
| 2025-09-11 | 2.407276 |
| 2025-09-13 | 2.40207 |
| 2025-09-14 | 2.40247 |
| 2025-09-15 | 2.386168 |
| 2025-09-16 | 2.379821 |
| 2025-09-17 | 2.38571 |
| 2025-09-18 | 2.38179 |
| 2025-09-19 | 2.400986 |
| 2025-09-20 | 2.401543 |
| 2025-09-21 | 2.403521 |
| 2025-09-22 | 2.385891 |
| 2025-09-23 | 2.390531 |
| 2025-09-24 | 2.396032 |
| 2025-09-25 | 2.401349 |
| 2025-09-26 | 2.413809 |
| 2025-09-27 | 2.41599 |
| 2025-09-28 | 2.416353 |
| 2025-09-29 | 2.416136 |
| 2025-09-30 | 2.40178 |
| 2025-10-01 | 2.404244 |
| 2025-10-02 | 2.400553 |
| 2025-10-03 | 2.408877 |
| 2025-10-04 | 2.40596 |
| 2025-10-05 | 2.4108 |
| 2025-10-06 | 2.414044 |
| 2025-10-07 | 2.429379 |
| 2025-10-08 | 2.431995 |
| 2025-10-09 | 2.435485 |
| 2025-10-10 | 2.437331 |
| 2025-10-11 | 2.43747 |
| 2025-10-12 | 2.442087 |
| 2025-10-13 | 2.450117 |
| 2025-10-14 | 2.443592 |
| 2025-10-15 | 2.437253 |
| 2025-10-16 | 2.425373 |
| 2025-10-17 | 2.423555 |
| 2025-10-18 | 2.424163 |
| 2025-10-19 | 2.428178 |
| 2025-10-20 | 2.417629 |
| 2025-10-21 | 2.431816 |
| 2025-10-22 | 2.433713 |
| 2025-10-23 | 2.434796 |
| 2025-10-24 | 2.434013 |
| 2025-10-25 | 2.432324 |
| 2025-10-26 | 2.433407 |
| 2025-10-27 | 2.427984 |
| 2025-10-28 | 2.425534 |
| 2025-10-29 | 2.424195 |
| 2025-10-30 | 2.443352 |
| 2025-10-31 | 2.44467 |
| 2025-11-01 | 2.451472 |
| 2025-11-02 | 2.453621 |
| 2025-11-03 | 2.449261 |
| 2025-11-04 | 2.457508 |
| 2025-11-05 | 2.455848 |
| 2025-11-06 | 2.447689 |
| 2025-11-07 | 2.441716 |
| 2025-11-08 | 2.441917 |
| 2025-11-09 | 2.446755 |
| 2025-11-10 | 2.443212 |
| 2025-11-11 | 2.437593 |
| 2025-11-12 | 2.437865 |
| 2025-11-13 | 2.428172 |
| 2025-11-14 | 2.423427 |
| 2025-11-15 | 2.430721 |
| 2025-11-16 | 2.434468 |
| 2025-11-17 | 2.434944 |
| 2025-11-18 | 2.435912 |
| 2025-11-19 | 2.438568 |
| 2025-11-20 | 2.452389 |
| 2025-11-21 | 2.450344 |
| 2025-11-22 | 2.458749 |
| 2025-11-23 | 2.459506 |
| 2025-11-24 | 2.447295 |
| 2025-11-25 | 2.446935 |
| 2025-11-26 | 2.444814 |
| 2025-11-27 | 2.439056 |
| 2025-11-28 | 2.443525 |
| 2025-11-29 | 2.439977 |
| 2025-11-30 | 2.442348 |
| 2025-12-01 | 2.433266 |
| 2025-12-02 | 2.433359 |
| 2025-12-03 | 2.420877 |
| 2025-12-04 | 2.423571 |
| 2025-12-05 | 2.428656 |
| 2025-12-06 | 2.428091 |
| 2025-12-07 | 2.438218 |
| 2025-12-08 | 2.424029 |
| 2025-12-09 | 2.42735 |
| 2025-12-11 | 2.424963 |
| 2025-12-12 | 2.412407 |
| 2025-12-13 | 2.410776 |
| 2025-12-14 | 2.412962 |
| 2025-12-15 | 2.408252 |
| 2025-12-16 | 2.401703 |
| 2025-12-17 | 2.409266 |
| 2025-12-18 | 2.411369 |
| 2025-12-19 | 2.412507 |
| 2025-12-20 | 2.411195 |
| 2025-12-21 | 2.418768 |
| 2025-12-22 | 2.40507 |
| 2025-12-23 | 2.402599 |
| 2025-12-24 | 2.399762 |
| 2025-12-25 | 2.400747 |
| 2025-12-26 | 2.398827 |
| 2025-12-27 | 2.402017 |
| 2025-12-28 | 2.405774 |
| 2025-12-29 | 2.404715 |
| 2025-12-30 | 2.407251 |
| 2025-12-31 | 2.405561 |
| 2026-01-01 | 2.407944 |
| 2026-01-02 | 2.410267 |
| 2026-01-03 | 2.413158 |
| 2026-01-04 | 2.415405 |
| 2026-01-05 | 2.415617 |
| 2026-01-06 | 2.416434 |
| 2026-01-07 | 2.415438 |
| 2026-01-08 | 2.416662 |
| 2026-01-09 | 2.422954 |
| 2026-01-10 | 2.429942 |
| 2026-01-11 | 2.437751 |
| 2026-01-12 | 2.416722 |
| 2026-01-13 | 2.421604 |
| 2026-01-14 | 2.42296 |
| 2026-01-15 | 2.42834 |
| 2026-01-16 | 2.430926 |
| 2026-01-17 | 2.440356 |
| 2026-01-18 | 2.441042 |
| 2026-01-19 | 2.431138 |
| 2026-01-20 | 2.412832 |
| 2026-01-21 | 2.408719 |
| 2026-01-22 | 2.412105 |
| 2026-01-23 | 2.413305 |
| 2026-01-24 | 2.39929 |
| 2026-01-25 | 2.404814 |
| 2026-01-26 | 2.410401 |
| 2026-01-27 | 2.380996 |
| 2026-01-28 | 2.370748 |
| 2026-01-29 | 2.364325 |
| 2026-01-30 | 2.371477 |
| 2026-01-31 | 2.392062 |
| 2026-02-01 | 2.390701 |
| 2026-02-02 | 2.37574 |
| 2026-02-03 | 2.3864 |
| 2026-02-04 | 2.399818 |
| 2026-02-05 | 2.394995 |
| 2026-02-06 | 2.394604 |
| 2026-02-07 | 2.399222 |
| 2026-02-08 | 2.398521 |
| 2026-02-09 | 2.384938 |
| 2026-02-10 | 2.38287 |
| 2026-02-11 | 2.371538 |
| 2026-02-12 | 2.396001 |
| 2026-02-13 | 2.380163 |
| 2026-02-14 | 2.38103 |
| 2026-02-15 | 2.391857 |
| 2026-02-16 | 2.386639 |
| 2026-02-17 | 2.38842 |
| 2026-02-18 | 2.389225 |
| 2026-02-19 | 2.398795 |
| 2026-02-20 | 2.402973 |
| 2026-02-21 | 2.403454 |
| 2026-02-22 | 2.406046 |
| 2026-02-23 | 2.412388 |
| 2026-02-24 | 2.40478 |
| 2026-02-25 | 2.401096 |
| 2026-02-26 | 2.404055 |
| 2026-02-27 | 2.393249 |
| 2026-02-28 | 2.399346 |
| 2026-03-01 | 2.404814 |
| 2026-03-02 | 2.419433 |
| 2026-03-03 | 2.433775 |
| 2026-03-04 | 2.425512 |
| 2026-03-05 | 2.431491 |
| 2026-03-06 | 2.446657 |
| 2026-03-07 | 2.436931 |
| 2026-03-08 | 2.440471 |
| 2026-03-09 | 2.459783 |
| 2026-03-10 | 2.440265 |
| 2026-03-11 | 2.438253 |
| 2026-03-12 | 2.439077 |
| 2026-03-13 | 2.455955 |
| 2026-03-14 | 2.483387 |
| 2026-03-15 | 2.481227 |
| 2026-03-16 | 2.461975 |
| 2026-03-17 | 2.453615 |
| 2026-03-18 | 2.463977 |
| 2026-03-19 | 2.446865 |
| 2026-03-20 | 2.448174 |
| 2026-03-21 | 2.445943 |
| 2026-03-22 | 2.457193 |
| 2026-03-23 | 2.435151 |
| 2026-03-24 | 2.446086 |
| 2026-03-25 | 2.444082 |
| 2026-03-26 | 2.443084 |
| 2026-03-27 | 2.461315 |
| 2026-03-28 | 2.473239 |
| 2026-03-29 | 2.462934 |
| 2026-03-30 | 2.464888 |
| 2026-03-31 | 2.458377 |
| 2026-04-01 | 2.439193 |
| 2026-04-02 | 2.455307 |
| 2026-04-03 | 2.457853 |
| 2026-04-04 | 2.462723 |
| 2026-04-05 | 2.462361 |
| 2026-04-06 | 2.460946 |
| 2026-04-07 | 2.452771 |
| 2026-04-08 | 2.428065 |
| 2026-04-13 | 2.434157 |
| 2026-04-14 | 2.411537 |
| 2026-04-15 | 2.414578 |
| 2026-04-16 | 2.415307 |
| 2026-04-17 | 2.414791 |
| 2026-04-18 | 2.419375 |
| 2026-04-19 | 2.419375 |
| 2026-04-20 | 2.42239 |
| 2026-04-21 | 2.420711 |
| 2026-04-22 | 2.425727 |
| 2026-04-23 | 2.432621 |
| 2026-04-24 | 2.428788 |
| 2026-04-25 | 2.425018 |
| 2026-04-26 | 2.425018 |
| 2026-04-27 | 2.422992 |
| 2026-04-28 | 2.436303 |
| 2026-04-29 | 2.433183 |
| 2026-04-30 | 2.474215 |
| 2026-05-01 | 2.476418 |
| 2026-05-02 | 2.481837 |
| 2026-05-03 | 2.479547 |
| 2026-05-04 | 2.481991 |
| 2026-05-05 | 2.49534 |
| 2026-05-06 | 2.498405 |
| 2026-05-07 | 2.498986 |
| 2026-05-08 | 2.481373 |
| 2026-05-09 | 2.472954 |
| 2026-05-10 | 2.472954 |
| 2026-05-11 | 2.474357 |
| 2026-05-12 | 2.460807 |
| 2026-05-14 | 2.46876 |
| 2026-05-15 | 2.505635 |
| 2026-05-16 | 2.462507 |
| 2026-05-17 | 2.471528 |
| 2026-05-18 | 2.497784 |
| 2026-05-19 | 2.496914 |
| 2026-05-20 | 2.503185 |
| 2026-05-21 | 2.507952 |
| 2026-05-23 | 2.522097 |
| 2026-05-24 | 2.516795 |
| 2026-05-25 | 2.508912 |
| 2026-05-26 | 2.501335 |
| 2026-05-27 | 2.498897 |
| 2026-05-28 | 2.505983 |
| 2026-05-29 | 2.509412 |
| 2026-05-30 | 2.507337 |
| 2026-05-31 | 2.509676 |
| 2026-06-01 | 2.504151 |
| 2026-06-02 | 2.50108 |
| 2026-06-03 | 2.511894 |
| 2026-06-04 | 2.506771 |
| 2026-06-05 | 2.498596 |
| 2026-06-06 | 2.522421 |
| 2026-06-09 | 2.514363 |
| 2026-06-10 | 2.520128 |
| 2026-06-11 | 2.520334 |
| 2026-06-12 | 2.517343 |
| 2026-06-13 | 2.519307 |
| 2026-06-14 | 2.522005 |
| 2026-06-15 | 2.504716 |
| 2026-06-16 | 2.501751 |
| 2026-06-17 | 2.503628 |
| 2026-06-18 | 2.536192 |
| 2026-06-19 | 2.534461 |
| 2026-06-20 | 2.542785 |
| 2026-06-21 | 2.545864 |
| 2026-06-22 | 2.538775 |
| 2026-06-23 | 2.552061 |
| 2026-06-24 | 2.559652 |
| 2026-06-25 | 2.562232 |
| 2026-06-26 | 2.553683 |
| 2026-06-27 | 2.562976 |
| 2026-06-28 | 2.564763 |
| 2026-06-29 | 2.546599 |
| 2026-06-30 | 2.557412 |
| 2026-07-01 | 2.555275 |
| 2026-07-02 | 2.563648 |
| 2026-07-03 | 2.54472 |
| 2026-07-04 | 2.537695 |
| 2026-07-05 | 2.541126 |
| 2026-07-06 | 2.541153 |
| 2026-07-07 | 2.544362 |
| 2026-07-08 | 2.542815 |
| 2026-07-09 | 2.545783 |
| 2026-07-10 | 2.544501 |
| 2026-07-11 | 2.545261 |
| 2026-07-12 | 2.551468 |
| 2026-07-13 | 2.534958 |
| 2026-07-14 | 2.549221 |
| 2026-07-15 | 2.55988 |
| 2026-07-16 | 2.548016 |
| 2026-07-17 | 2.540578 |
| 2026-07-18 | 2.541509 |
| 2026-07-19 | 2.539941 |
| 2026-07-20 | 2.548505 |
| 2026-07-21 | 2.54308 |
| 2026-07-22 | 2.547937 |
| 2026-07-23 | 2.552009 |
| 2026-07-24 | 2.560238 |
| 2026-07-25 | 2.554424 |
| 2026-07-26 | 2.561657 |
| 2026-07-27 | 2.554217 |
| 2026-07-28 | 2.549501 |
| 2026-07-29 | 2.559855 |
| 2026-07-30 | 2.548756 |
| 2026-07-31 | 2.545674 |
| 2026-08-01 | 2.531349 |
| 2026-08-02 | 2.532856 |
| 2026-08-03 | 2.532941 |
| 2026-08-04 | 2.52839 |
| 2026-08-05 | 2.524183 |
| 2026-08-06 | 2.530592 |
| 2026-08-07 | 2.522322 |
| 2026-08-08 | 2.518969 |
| 2026-08-09 | 2.521801 |
| 2026-08-10 | 2.525071 |
| 2026-08-11 | 2.518143 |
| 2026-08-12 | 2.520602 |
| 2026-08-13 | 2.52245 |
| 2026-08-14 | 2.517928 |
| 2026-08-15 | 2.512748 |
| 2026-08-16 | 2.518877 |
| 2026-08-17 | 2.513334 |
| 2026-08-18 | 2.51282 |
| 2026-08-20 | 2.509891 |
| 2026-08-21 | 2.490504 |
| 2026-08-22 | 2.4979 |
| 2026-08-23 | 2.503424 |
| 2026-08-24 | 2.494696 |
| 2026-08-25 | 2.501357 |
| 2026-08-26 | 2.502034 |
| 2026-08-27 | 2.504516 |
| 2026-08-28 | 2.509121 |
| 2026-08-29 | 2.522109 |
| 2026-08-30 | 2.52518 |
| 2026-08-31 | 2.505044 |
| 2026-09-01 | 2.519146 |
| 2026-09-02 | 2.517741 |
| 2026-09-03 | 2.514321 |
| 2026-09-04 | 2.513724 |
| 2026-09-05 | 2.515275 |
| 2026-09-06 | 2.516053 |
| 2026-09-07 | 2.507082 |
| 2026-09-08 | 2.509145 |
| 2026-09-09 | 2.507034 |
| 2026-09-10 | 2.509582 |
| 2026-09-11 | 2.513086 |
| 2026-09-12 | 2.520688 |
| 2026-09-13 | 2.520838 |
| 2026-09-14 | 2.524686 |
| 2026-09-15 | 2.532274 |
| 2026-09-16 | 2.531623 |
| 2026-09-17 | 2.532241 |
| 2026-09-18 | 2.565945 |
| 2026-09-19 | 2.546151 |
| 2026-09-20 | 2.54997 |
| 2026-09-21 | 2.545168 |
| 2026-09-22 | 2.549489 |
| 2026-09-23 | 2.565313 |
| 2026-09-24 | 2.57195 |
| 2026-09-25 | 2.567589 |
| 2026-09-26 | 2.57302 |
| 2026-09-27 | 2.575073 |
| 2026-09-28 | 2.573041 |
| 2026-09-30 | 2.57841 |
| 2026-10-02 | 2.636561 |
| 2026-10-03 | 2.635621 |
| 2026-10-05 | 2.645258 |
| 2026-10-06 | 2.640627 |
| 2026-10-07 | 2.659504 |
| 2026-10-08 | 2.652928 |
| 2026-10-09 | 2.652854 |
| 2026-10-10 | 2.650907 |
| 2026-10-11 | 2.650759 |
| 2026-10-12 | 2.650792 |
| 2026-10-13 | 2.654229 |
| 2026-10-14 | 2.656492 |
| 2026-10-15 | 2.643845 |
| 2026-10-16 | 2.629085 |
| 2026-10-17 | 2.63312 |
| 2026-10-18 | 2.63685 |
| 2026-10-19 | 2.628129 |
| 2026-10-20 | 2.63648 |
| 2026-10-21 | 2.637309 |
| 2026-10-22 | 2.645996 |
| 2026-10-23 | 2.652646 |
| 2026-10-24 | 2.655928 |
| 2026-10-25 | 2.659283 |
| 2026-10-26 | 2.656034 |
| 2026-10-27 | 2.660114 |
| 2026-10-28 | 2.66567 |
| 2026-10-29 | 2.667715 |
| 2026-10-30 | 2.655431 |
| 2026-10-31 | 2.660507 |
High
2.7176
Low
2.3643
Average
2.5017
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/RON API questions
How do I get the ANG/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/RON rate in rates.RON.
How far back does ANG/RON historical data go?
Daily ANG/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.