ANG to QAR exchange rate API
Netherlands Antillean Guilder to Qatari Rial · quoted 2026-11-01
2.0301
▼ +0.30% over 5Y
1 ANG = 2.0301 QAR · 1 QAR = 0.49258 ANG · Get this rate via the API
1 ANG buys 2.0301 QAR as of 2026-11-01, so 1 QAR buys 0.49258 ANG. Over the last 5 years, ANG/QAR traded between 2.0075 and 2.0478, averaged 2.0248 and fell 0.30%. The API holds daily ANG/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/QAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/QAR over 5Y: show the values
| Date | QAR |
|---|---|
| 2024-08-24 | 2.036332 |
| 2024-08-27 | 2.031248 |
| 2024-08-29 | 2.031526 |
| 2024-08-30 | 2.030981 |
| 2024-08-31 | 2.036283 |
| 2024-09-01 | 2.036362 |
| 2024-09-02 | 2.030913 |
| 2024-09-03 | 2.031175 |
| 2024-09-04 | 2.031922 |
| 2024-09-05 | 2.031532 |
| 2024-09-06 | 2.03107 |
| 2024-09-09 | 2.033149 |
| 2024-09-10 | 2.0311 |
| 2024-09-11 | 2.031796 |
| 2024-09-13 | 2.033248 |
| 2024-09-15 | 2.036589 |
| 2024-09-16 | 2.033606 |
| 2024-09-18 | 2.03049 |
| 2024-09-20 | 2.028858 |
| 2024-09-22 | 2.036585 |
| 2024-09-23 | 2.032959 |
| 2024-09-25 | 2.032517 |
| 2024-09-27 | 2.032726 |
| 2024-09-29 | 2.036584 |
| 2024-09-30 | 2.030902 |
| 2024-10-02 | 2.032738 |
| 2024-10-03 | 2.033471 |
| 2024-10-04 | 2.032829 |
| 2024-10-05 | 2.036454 |
| 2024-10-06 | 2.036583 |
| 2024-10-07 | 2.032761 |
| 2024-10-08 | 2.027626 |
| 2024-10-09 | 2.021865 |
| 2024-10-10 | 2.024734 |
| 2024-10-11 | 2.024323 |
| 2024-10-12 | 2.036254 |
| 2024-10-13 | 2.03658 |
| 2024-10-14 | 2.025269 |
| 2024-10-15 | 2.025653 |
| 2024-10-16 | 2.025158 |
| 2024-10-17 | 2.027482 |
| 2024-10-18 | 2.0286 |
| 2024-10-19 | 2.036044 |
| 2024-10-20 | 2.036583 |
| 2024-10-21 | 2.026969 |
| 2024-10-22 | 2.028785 |
| 2024-10-23 | 2.026116 |
| 2024-10-24 | 2.027768 |
| 2024-10-25 | 2.027104 |
| 2024-10-26 | 2.031911 |
| 2024-10-27 | 2.036586 |
| 2024-10-28 | 2.021376 |
| 2024-10-29 | 2.022654 |
| 2024-10-30 | 2.022477 |
| 2024-10-31 | 2.0247 |
| 2024-11-01 | 2.023516 |
| 2024-11-02 | 2.033227 |
| 2024-11-03 | 2.036585 |
| 2024-11-04 | 2.024122 |
| 2024-11-05 | 2.023235 |
| 2024-11-06 | 2.022556 |
| 2024-11-07 | 2.023606 |
| 2024-11-08 | 2.022825 |
| 2024-11-09 | 2.03357 |
| 2024-11-10 | 2.036588 |
| 2024-11-11 | 2.018028 |
| 2024-11-12 | 2.019379 |
| 2024-11-13 | 2.023765 |
| 2024-11-14 | 2.023913 |
| 2024-11-15 | 2.021964 |
| 2024-11-16 | 2.032714 |
| 2024-11-17 | 2.036584 |
| 2024-11-18 | 2.022586 |
| 2024-11-19 | 2.023862 |
| 2024-11-20 | 2.022383 |
| 2024-11-21 | 2.022787 |
| 2024-11-22 | 2.024812 |
| 2024-11-23 | 2.034618 |
| 2024-11-24 | 2.036586 |
| 2024-11-25 | 2.025341 |
| 2024-11-26 | 2.023059 |
| 2024-11-27 | 2.026175 |
| 2024-11-28 | 2.027653 |
| 2024-11-29 | 2.026232 |
| 2024-11-30 | 2.033463 |
| 2024-12-01 | 2.036363 |
| 2024-12-02 | 2.02472 |
| 2024-12-03 | 2.024797 |
| 2024-12-04 | 2.021963 |
| 2024-12-05 | 2.022789 |
| 2024-12-06 | 2.022715 |
| 2024-12-07 | 2.036172 |
| 2024-12-08 | 2.036354 |
| 2024-12-09 | 2.024185 |
| 2024-12-10 | 2.023227 |
| 2024-12-11 | 2.023736 |
| 2024-12-12 | 2.024868 |
| 2024-12-13 | 2.022075 |
| 2024-12-14 | 2.035825 |
| 2024-12-15 | 2.036362 |
| 2024-12-16 | 2.023155 |
| 2024-12-17 | 2.024301 |
| 2024-12-18 | 2.024222 |
| 2024-12-19 | 2.02358 |
| 2024-12-20 | 2.022825 |
| 2024-12-21 | 2.031724 |
| 2024-12-22 | 2.036362 |
| 2024-12-23 | 2.023864 |
| 2024-12-24 | 2.024335 |
| 2024-12-25 | 2.024761 |
| 2024-12-26 | 2.025035 |
| 2024-12-27 | 2.023414 |
| 2024-12-28 | 2.034128 |
| 2024-12-29 | 2.036363 |
| 2024-12-30 | 2.02362 |
| 2024-12-31 | 2.025336 |
| 2025-01-01 | 2.024766 |
| 2025-01-02 | 2.022494 |
| 2025-01-03 | 2.021854 |
| 2025-01-04 | 2.032903 |
| 2025-01-05 | 2.036362 |
| 2025-01-06 | 2.022147 |
| 2025-01-07 | 2.021786 |
| 2025-01-08 | 2.021687 |
| 2025-01-09 | 2.023965 |
| 2025-01-10 | 2.023238 |
| 2025-01-11 | 2.033414 |
| 2025-01-12 | 2.036362 |
| 2025-01-13 | 2.024431 |
| 2025-01-14 | 2.022421 |
| 2025-01-15 | 2.020161 |
| 2025-01-16 | 2.023762 |
| 2025-01-17 | 2.023059 |
| 2025-01-18 | 2.030888 |
| 2025-01-19 | 2.036363 |
| 2025-01-20 | 2.022149 |
| 2025-01-21 | 2.022102 |
| 2025-01-22 | 2.023442 |
| 2025-01-23 | 2.023399 |
| 2025-01-24 | 2.023703 |
| 2025-01-25 | 2.031877 |
| 2025-01-26 | 2.036362 |
| 2025-01-27 | 2.024312 |
| 2025-01-28 | 2.022463 |
| 2025-01-29 | 2.023455 |
| 2025-01-30 | 2.021836 |
| 2025-01-31 | 2.022624 |
| 2025-02-01 | 2.031692 |
| 2025-02-02 | 2.036363 |
| 2025-02-03 | 2.022263 |
| 2025-02-04 | 2.02204 |
| 2025-02-05 | 2.02119 |
| 2025-02-06 | 2.024352 |
| 2025-02-07 | 2.025636 |
| 2025-02-08 | 2.035704 |
| 2025-02-09 | 2.036362 |
| 2025-02-10 | 2.021543 |
| 2025-02-11 | 2.02293 |
| 2025-02-12 | 2.021942 |
| 2025-02-13 | 2.020859 |
| 2025-02-14 | 2.023713 |
| 2025-02-15 | 2.027954 |
| 2025-02-16 | 2.036363 |
| 2025-02-17 | 2.024062 |
| 2025-02-18 | 2.024023 |
| 2025-02-19 | 2.021808 |
| 2025-02-20 | 2.02415 |
| 2025-02-21 | 2.024475 |
| 2025-02-22 | 2.034925 |
| 2025-02-23 | 2.036362 |
| 2025-02-24 | 2.02294 |
| 2025-02-25 | 2.023142 |
| 2025-02-26 | 2.021873 |
| 2025-02-27 | 2.024634 |
| 2025-02-28 | 2.022254 |
| 2025-03-01 | 2.033925 |
| 2025-03-02 | 2.036362 |
| 2025-03-03 | 2.022984 |
| 2025-03-04 | 2.022147 |
| 2025-03-05 | 2.022619 |
| 2025-03-06 | 2.024216 |
| 2025-03-07 | 2.025668 |
| 2025-03-08 | 2.032884 |
| 2025-03-09 | 2.022808 |
| 2025-03-10 | 2.02569 |
| 2025-03-11 | 2.022492 |
| 2025-03-12 | 2.021592 |
| 2025-03-13 | 2.019164 |
| 2025-03-14 | 2.01963 |
| 2025-03-15 | 2.033687 |
| 2025-03-16 | 2.020039 |
| 2025-03-17 | 2.020772 |
| 2025-03-18 | 2.0192 |
| 2025-03-19 | 2.019687 |
| 2025-03-20 | 2.020027 |
| 2025-03-21 | 2.020119 |
| 2025-03-22 | 2.03535 |
| 2025-03-23 | 2.022601 |
| 2025-03-25 | 2.018565 |
| 2025-03-26 | 2.019265 |
| 2025-03-27 | 2.018722 |
| 2025-03-28 | 2.019581 |
| 2025-03-29 | 2.034002 |
| 2025-03-30 | 2.036362 |
| 2025-03-31 | 2.032847 |
| 2025-04-01 | 2.03334 |
| 2025-04-02 | 2.033345 |
| 2025-04-03 | 2.033336 |
| 2025-04-04 | 2.033327 |
| 2025-04-05 | 2.033354 |
| 2025-04-06 | 2.033354 |
| 2025-04-07 | 2.033912 |
| 2025-04-08 | 2.033329 |
| 2025-04-09 | 2.03332 |
| 2025-04-10 | 2.033319 |
| 2025-04-11 | 2.033364 |
| 2025-04-12 | 2.033347 |
| 2025-04-13 | 2.033347 |
| 2025-04-14 | 2.019652 |
| 2025-04-15 | 2.019707 |
| 2025-04-16 | 2.019636 |
| 2025-04-17 | 2.01968 |
| 2025-04-18 | 2.01966 |
| 2025-04-19 | 2.019683 |
| 2025-04-20 | 2.019683 |
| 2025-04-21 | 2.019689 |
| 2025-04-22 | 2.019726 |
| 2025-04-23 | 2.019686 |
| 2025-04-24 | 2.019677 |
| 2025-04-25 | 2.019682 |
| 2025-04-26 | 2.033519 |
| 2025-04-27 | 2.033519 |
| 2025-04-28 | 2.033518 |
| 2025-04-29 | 2.033482 |
| 2025-04-30 | 2.033521 |
| 2025-05-01 | 2.033523 |
| 2025-05-02 | 2.033516 |
| 2025-05-03 | 2.033518 |
| 2025-05-04 | 2.033518 |
| 2025-05-05 | 2.033519 |
| 2025-05-06 | 2.025888 |
| 2025-05-08 | 2.025742 |
| 2025-05-09 | 2.025859 |
| 2025-05-10 | 2.02602 |
| 2025-05-11 | 2.025592 |
| 2025-05-12 | 2.027148 |
| 2025-05-13 | 2.028088 |
| 2025-05-14 | 2.028193 |
| 2025-05-15 | 2.027523 |
| 2025-05-17 | 2.025939 |
| 2025-05-18 | 2.025591 |
| 2025-05-19 | 2.03275 |
| 2025-05-20 | 2.024073 |
| 2025-05-21 | 2.028454 |
| 2025-05-22 | 2.025179 |
| 2025-05-23 | 2.02601 |
| 2025-05-24 | 2.025368 |
| 2025-05-25 | 2.025591 |
| 2025-05-26 | 2.025766 |
| 2025-05-27 | 2.02272 |
| 2025-05-28 | 2.02147 |
| 2025-05-29 | 2.02103 |
| 2025-05-30 | 2.021788 |
| 2025-05-31 | 2.025581 |
| 2025-06-01 | 2.025592 |
| 2025-06-02 | 2.024984 |
| 2025-06-03 | 2.023913 |
| 2025-06-04 | 2.019297 |
| 2025-06-05 | 2.021163 |
| 2025-06-06 | 2.021244 |
| 2025-06-07 | 2.025583 |
| 2025-06-08 | 2.02559 |
| 2025-06-09 | 2.019779 |
| 2025-06-10 | 2.0193 |
| 2025-06-11 | 2.019859 |
| 2025-06-12 | 2.019452 |
| 2025-06-13 | 2.016385 |
| 2025-06-14 | 2.025536 |
| 2025-06-15 | 2.02559 |
| 2025-06-16 | 2.02551 |
| 2025-06-17 | 2.021159 |
| 2025-06-18 | 2.021341 |
| 2025-06-19 | 2.020955 |
| 2025-06-20 | 2.02215 |
| 2025-06-21 | 2.025589 |
| 2025-06-22 | 2.025592 |
| 2025-06-23 | 2.017186 |
| 2025-06-24 | 2.022131 |
| 2025-06-25 | 2.02098 |
| 2025-06-26 | 2.020803 |
| 2025-06-27 | 2.018825 |
| 2025-06-28 | 2.025087 |
| 2025-06-29 | 2.02559 |
| 2025-06-30 | 2.021514 |
| 2025-07-01 | 2.021941 |
| 2025-07-02 | 2.02011 |
| 2025-07-03 | 2.023443 |
| 2025-07-04 | 2.018121 |
| 2025-07-05 | 2.025589 |
| 2025-07-06 | 2.025591 |
| 2025-07-07 | 2.020187 |
| 2025-07-08 | 2.021425 |
| 2025-07-09 | 2.02053 |
| 2025-07-10 | 2.024166 |
| 2025-07-11 | 2.019921 |
| 2025-07-12 | 2.025559 |
| 2025-07-13 | 2.02559 |
| 2025-07-14 | 2.020568 |
| 2025-07-15 | 2.019039 |
| 2025-07-16 | 2.019125 |
| 2025-07-17 | 2.022502 |
| 2025-07-18 | 2.023569 |
| 2025-07-19 | 2.025576 |
| 2025-07-20 | 2.025591 |
| 2025-07-21 | 2.017898 |
| 2025-07-22 | 2.024653 |
| 2025-07-23 | 2.02522 |
| 2025-07-24 | 2.024866 |
| 2025-07-25 | 2.021471 |
| 2025-07-26 | 2.025536 |
| 2025-07-27 | 2.025589 |
| 2025-07-28 | 2.025235 |
| 2025-07-29 | 2.022155 |
| 2025-07-30 | 2.018456 |
| 2025-07-31 | 2.019431 |
| 2025-08-01 | 2.020676 |
| 2025-08-02 | 2.025401 |
| 2025-08-03 | 2.025591 |
| 2025-08-04 | 2.021003 |
| 2025-08-05 | 2.042212 |
| 2025-08-06 | 2.047768 |
| 2025-08-07 | 2.047724 |
| 2025-08-08 | 2.042051 |
| 2025-08-09 | 2.025601 |
| 2025-08-10 | 2.02347 |
| 2025-08-11 | 2.02415 |
| 2025-08-12 | 2.018303 |
| 2025-08-13 | 2.018909 |
| 2025-08-14 | 2.018671 |
| 2025-08-15 | 2.020457 |
| 2025-08-16 | 2.025556 |
| 2025-08-17 | 2.025592 |
| 2025-08-18 | 2.023584 |
| 2025-08-19 | 2.020895 |
| 2025-08-20 | 2.020172 |
| 2025-08-21 | 2.02199 |
| 2025-08-22 | 2.017544 |
| 2025-08-23 | 2.021424 |
| 2025-08-24 | 2.025378 |
| 2025-08-25 | 2.021267 |
| 2025-08-26 | 2.015334 |
| 2025-08-27 | 2.018806 |
| 2025-08-28 | 2.020481 |
| 2025-08-29 | 2.021367 |
| 2025-08-30 | 2.020039 |
| 2025-08-31 | 2.025491 |
| 2025-09-01 | 2.024484 |
| 2025-09-02 | 2.019819 |
| 2025-09-03 | 2.022174 |
| 2025-09-04 | 2.022277 |
| 2025-09-05 | 2.020318 |
| 2025-09-06 | 2.020451 |
| 2025-09-07 | 2.025214 |
| 2025-09-08 | 2.024217 |
| 2025-09-09 | 2.026417 |
| 2025-09-10 | 2.015178 |
| 2025-09-11 | 2.019161 |
| 2025-09-13 | 2.024906 |
| 2025-09-14 | 2.025455 |
| 2025-09-15 | 2.018874 |
| 2025-09-16 | 2.020161 |
| 2025-09-17 | 2.028742 |
| 2025-09-18 | 2.02128 |
| 2025-09-19 | 2.021041 |
| 2025-09-20 | 2.023093 |
| 2025-09-21 | 2.025482 |
| 2025-09-22 | 2.016075 |
| 2025-09-23 | 2.021137 |
| 2025-09-24 | 2.01995 |
| 2025-09-25 | 2.021186 |
| 2025-09-26 | 2.019481 |
| 2025-09-27 | 2.025585 |
| 2025-09-28 | 2.025592 |
| 2025-09-29 | 2.030221 |
| 2025-09-30 | 2.020341 |
| 2025-10-01 | 2.01889 |
| 2025-10-02 | 2.020988 |
| 2025-10-03 | 2.021204 |
| 2025-10-04 | 2.020324 |
| 2025-10-05 | 2.025229 |
| 2025-10-06 | 2.016626 |
| 2025-10-07 | 2.025997 |
| 2025-10-08 | 2.019852 |
| 2025-10-09 | 2.020482 |
| 2025-10-10 | 2.015198 |
| 2025-10-11 | 2.024553 |
| 2025-10-12 | 2.02524 |
| 2025-10-13 | 2.028015 |
| 2025-10-14 | 2.018745 |
| 2025-10-15 | 2.026051 |
| 2025-10-16 | 2.021416 |
| 2025-10-17 | 2.025011 |
| 2025-10-18 | 2.021203 |
| 2025-10-19 | 2.025521 |
| 2025-10-20 | 2.015642 |
| 2025-10-21 | 2.020987 |
| 2025-10-22 | 2.019357 |
| 2025-10-23 | 2.02162 |
| 2025-10-24 | 2.023844 |
| 2025-10-25 | 2.023882 |
| 2025-10-26 | 2.025561 |
| 2025-10-27 | 2.02346 |
| 2025-10-28 | 2.01988 |
| 2025-10-29 | 2.019568 |
| 2025-10-30 | 2.019927 |
| 2025-10-31 | 2.021598 |
| 2025-11-01 | 2.023806 |
| 2025-11-02 | 2.025579 |
| 2025-11-03 | 2.018462 |
| 2025-11-04 | 2.021014 |
| 2025-11-05 | 2.020142 |
| 2025-11-06 | 2.020734 |
| 2025-11-07 | 2.020497 |
| 2025-11-08 | 2.021007 |
| 2025-11-09 | 2.025525 |
| 2025-11-10 | 2.023603 |
| 2025-11-11 | 2.020124 |
| 2025-11-12 | 2.020643 |
| 2025-11-13 | 2.020086 |
| 2025-11-14 | 2.020613 |
| 2025-11-15 | 2.022685 |
| 2025-11-16 | 2.025658 |
| 2025-11-17 | 2.021067 |
| 2025-11-18 | 2.020155 |
| 2025-11-19 | 2.020779 |
| 2025-11-20 | 2.019808 |
| 2025-11-21 | 2.018818 |
| 2025-11-22 | 2.025036 |
| 2025-11-23 | 2.02559 |
| 2025-11-24 | 2.021222 |
| 2025-11-25 | 2.022031 |
| 2025-11-26 | 2.023911 |
| 2025-11-27 | 2.020436 |
| 2025-11-28 | 2.020723 |
| 2025-11-29 | 2.022944 |
| 2025-11-30 | 2.02541 |
| 2025-12-01 | 2.026595 |
| 2025-12-02 | 2.021303 |
| 2025-12-03 | 2.019332 |
| 2025-12-04 | 2.020915 |
| 2025-12-05 | 2.021391 |
| 2025-12-06 | 2.020916 |
| 2025-12-07 | 2.02947 |
| 2025-12-08 | 2.020661 |
| 2025-12-09 | 2.020146 |
| 2025-12-11 | 2.031433 |
| 2025-12-12 | 2.023648 |
| 2025-12-13 | 2.023755 |
| 2025-12-14 | 2.025565 |
| 2025-12-15 | 2.022958 |
| 2025-12-16 | 2.021405 |
| 2025-12-17 | 2.018789 |
| 2025-12-18 | 2.02059 |
| 2025-12-19 | 2.020773 |
| 2025-12-20 | 2.022292 |
| 2025-12-21 | 2.025442 |
| 2025-12-22 | 2.020855 |
| 2025-12-23 | 2.025268 |
| 2025-12-24 | 2.02285 |
| 2025-12-25 | 2.021901 |
| 2025-12-26 | 2.021528 |
| 2025-12-27 | 2.021962 |
| 2025-12-28 | 2.025296 |
| 2025-12-29 | 2.021507 |
| 2025-12-30 | 2.021218 |
| 2025-12-31 | 2.018636 |
| 2026-01-01 | 2.020033 |
| 2026-01-02 | 2.020487 |
| 2026-01-03 | 2.023301 |
| 2026-01-04 | 2.025491 |
| 2026-01-05 | 2.015916 |
| 2026-01-06 | 2.023396 |
| 2026-01-07 | 2.018827 |
| 2026-01-08 | 2.018374 |
| 2026-01-09 | 2.017155 |
| 2026-01-10 | 2.021991 |
| 2026-01-11 | 2.028494 |
| 2026-01-12 | 2.021005 |
| 2026-01-13 | 2.018387 |
| 2026-01-14 | 2.018918 |
| 2026-01-15 | 2.01891 |
| 2026-01-16 | 2.019208 |
| 2026-01-17 | 2.024463 |
| 2026-01-18 | 2.025515 |
| 2026-01-19 | 2.021342 |
| 2026-01-20 | 2.022692 |
| 2026-01-21 | 2.020227 |
| 2026-01-22 | 2.01833 |
| 2026-01-23 | 2.024669 |
| 2026-01-24 | 2.024444 |
| 2026-01-25 | 2.025469 |
| 2026-01-26 | 2.037622 |
| 2026-01-27 | 2.02858 |
| 2026-01-28 | 2.027468 |
| 2026-01-29 | 2.020962 |
| 2026-01-30 | 2.018816 |
| 2026-01-31 | 2.025568 |
| 2026-02-01 | 2.025571 |
| 2026-02-02 | 2.009197 |
| 2026-02-03 | 2.01192 |
| 2026-02-04 | 2.026569 |
| 2026-02-05 | 2.019287 |
| 2026-02-06 | 2.018868 |
| 2026-02-07 | 2.026166 |
| 2026-02-08 | 2.025653 |
| 2026-02-09 | 2.026284 |
| 2026-02-10 | 2.026327 |
| 2026-02-11 | 2.01935 |
| 2026-02-12 | 2.041283 |
| 2026-02-13 | 2.017233 |
| 2026-02-14 | 2.020087 |
| 2026-02-15 | 2.029188 |
| 2026-02-16 | 2.02121 |
| 2026-02-17 | 2.017255 |
| 2026-02-18 | 2.022686 |
| 2026-02-19 | 2.013393 |
| 2026-02-20 | 2.018986 |
| 2026-02-21 | 2.022096 |
| 2026-02-22 | 2.024674 |
| 2026-02-23 | 2.030183 |
| 2026-02-24 | 2.023452 |
| 2026-02-25 | 2.02179 |
| 2026-02-26 | 2.029117 |
| 2026-02-27 | 2.018141 |
| 2026-02-28 | 2.025428 |
| 2026-03-01 | 2.029218 |
| 2026-03-02 | 2.020975 |
| 2026-03-03 | 2.016768 |
| 2026-03-04 | 2.019587 |
| 2026-03-05 | 2.01886 |
| 2026-03-06 | 2.020771 |
| 2026-03-07 | 2.023365 |
| 2026-03-08 | 2.0254 |
| 2026-03-09 | 2.029443 |
| 2026-03-10 | 2.030036 |
| 2026-03-11 | 2.019058 |
| 2026-03-12 | 2.012663 |
| 2026-03-13 | 2.013695 |
| 2026-03-14 | 2.025585 |
| 2026-03-15 | 2.025592 |
| 2026-03-16 | 2.018983 |
| 2026-03-17 | 2.022689 |
| 2026-03-18 | 2.024855 |
| 2026-03-19 | 2.007529 |
| 2026-03-20 | 2.020618 |
| 2026-03-21 | 2.022775 |
| 2026-03-22 | 2.029422 |
| 2026-03-23 | 2.01712 |
| 2026-03-24 | 2.025301 |
| 2026-03-25 | 2.024216 |
| 2026-03-26 | 2.013111 |
| 2026-03-27 | 2.023631 |
| 2026-03-28 | 2.040827 |
| 2026-03-29 | 2.025284 |
| 2026-03-30 | 2.021278 |
| 2026-03-31 | 2.017803 |
| 2026-04-01 | 2.021203 |
| 2026-04-02 | 2.020332 |
| 2026-04-03 | 2.024754 |
| 2026-04-04 | 2.025377 |
| 2026-04-05 | 2.025587 |
| 2026-04-06 | 2.024465 |
| 2026-04-07 | 2.025001 |
| 2026-04-08 | 2.030528 |
| 2026-04-13 | 2.033215 |
| 2026-04-14 | 2.036837 |
| 2026-04-15 | 2.037843 |
| 2026-04-16 | 2.031916 |
| 2026-04-17 | 2.037283 |
| 2026-04-18 | 2.037024 |
| 2026-04-19 | 2.040332 |
| 2026-04-20 | 2.043656 |
| 2026-04-21 | 2.03477 |
| 2026-04-22 | 2.036722 |
| 2026-04-23 | 2.043966 |
| 2026-04-24 | 2.036722 |
| 2026-04-25 | 2.036725 |
| 2026-04-26 | 2.033321 |
| 2026-04-27 | 2.033321 |
| 2026-04-28 | 2.047206 |
| 2026-04-29 | 2.035467 |
| 2026-04-30 | 2.035604 |
| 2026-05-01 | 2.035745 |
| 2026-05-02 | 2.035608 |
| 2026-05-03 | 2.035608 |
| 2026-05-04 | 2.035607 |
| 2026-05-05 | 2.035327 |
| 2026-05-06 | 2.037367 |
| 2026-05-07 | 2.035867 |
| 2026-05-08 | 2.043134 |
| 2026-05-09 | 2.033859 |
| 2026-05-10 | 2.036699 |
| 2026-05-11 | 2.0367 |
| 2026-05-12 | 2.020198 |
| 2026-05-14 | 2.020162 |
| 2026-05-15 | 2.03607 |
| 2026-05-16 | 2.023142 |
| 2026-05-17 | 2.027991 |
| 2026-05-18 | 2.03994 |
| 2026-05-19 | 2.020383 |
| 2026-05-20 | 2.019653 |
| 2026-05-21 | 2.019388 |
| 2026-05-23 | 2.026097 |
| 2026-05-24 | 2.026615 |
| 2026-05-25 | 2.027207 |
| 2026-05-26 | 2.022067 |
| 2026-05-27 | 2.020848 |
| 2026-05-28 | 2.019163 |
| 2026-05-29 | 2.025005 |
| 2026-05-30 | 2.026405 |
| 2026-05-31 | 2.027539 |
| 2026-06-01 | 2.020799 |
| 2026-06-02 | 2.017995 |
| 2026-06-03 | 2.019747 |
| 2026-06-04 | 2.019948 |
| 2026-06-05 | 2.018158 |
| 2026-06-06 | 2.022561 |
| 2026-06-09 | 2.022095 |
| 2026-06-10 | 2.021163 |
| 2026-06-11 | 2.02009 |
| 2026-06-12 | 2.024331 |
| 2026-06-13 | 2.026714 |
| 2026-06-14 | 2.028353 |
| 2026-06-15 | 2.020833 |
| 2026-06-16 | 2.01776 |
| 2026-06-17 | 2.018945 |
| 2026-06-18 | 2.019448 |
| 2026-06-19 | 2.019011 |
| 2026-06-20 | 2.026304 |
| 2026-06-21 | 2.02945 |
| 2026-06-22 | 2.020816 |
| 2026-06-23 | 2.016809 |
| 2026-06-24 | 2.017227 |
| 2026-06-25 | 2.021894 |
| 2026-06-26 | 2.022036 |
| 2026-06-27 | 2.026862 |
| 2026-06-28 | 2.031197 |
| 2026-06-29 | 2.017042 |
| 2026-06-30 | 2.022665 |
| 2026-07-01 | 2.0218 |
| 2026-07-02 | 2.036133 |
| 2026-07-03 | 2.025255 |
| 2026-07-04 | 2.022601 |
| 2026-07-05 | 2.025426 |
| 2026-07-06 | 2.018475 |
| 2026-07-07 | 2.023206 |
| 2026-07-08 | 2.015807 |
| 2026-07-09 | 2.023606 |
| 2026-07-10 | 2.022901 |
| 2026-07-11 | 2.020006 |
| 2026-07-12 | 2.025511 |
| 2026-07-13 | 2.013987 |
| 2026-07-14 | 2.016287 |
| 2026-07-15 | 2.027561 |
| 2026-07-16 | 2.029267 |
| 2026-07-17 | 2.017851 |
| 2026-07-18 | 2.022631 |
| 2026-07-19 | 2.025765 |
| 2026-07-20 | 2.022477 |
| 2026-07-21 | 2.018415 |
| 2026-07-22 | 2.01992 |
| 2026-07-23 | 2.021468 |
| 2026-07-24 | 2.025587 |
| 2026-07-25 | 2.025593 |
| 2026-07-26 | 2.029479 |
| 2026-07-27 | 2.023844 |
| 2026-07-28 | 2.016244 |
| 2026-07-29 | 2.025431 |
| 2026-07-30 | 2.03052 |
| 2026-07-31 | 2.028378 |
| 2026-08-01 | 2.025572 |
| 2026-08-02 | 2.025592 |
| 2026-08-03 | 2.027483 |
| 2026-08-04 | 2.018215 |
| 2026-08-05 | 2.023261 |
| 2026-08-06 | 2.023437 |
| 2026-08-07 | 2.016292 |
| 2026-08-08 | 2.021752 |
| 2026-08-09 | 2.026866 |
| 2026-08-10 | 2.025537 |
| 2026-08-11 | 2.01859 |
| 2026-08-12 | 2.021359 |
| 2026-08-13 | 2.019334 |
| 2026-08-14 | 2.022136 |
| 2026-08-15 | 2.021216 |
| 2026-08-16 | 2.025524 |
| 2026-08-17 | 2.024219 |
| 2026-08-18 | 2.018988 |
| 2026-08-20 | 2.032137 |
| 2026-08-21 | 2.017703 |
| 2026-08-22 | 2.020995 |
| 2026-08-23 | 2.025392 |
| 2026-08-24 | 2.017317 |
| 2026-08-25 | 2.021086 |
| 2026-08-26 | 2.021654 |
| 2026-08-27 | 2.018882 |
| 2026-08-28 | 2.022248 |
| 2026-08-29 | 2.024074 |
| 2026-08-30 | 2.025525 |
| 2026-08-31 | 2.010505 |
| 2026-09-01 | 2.021739 |
| 2026-09-02 | 2.018864 |
| 2026-09-03 | 2.023489 |
| 2026-09-04 | 2.024382 |
| 2026-09-05 | 2.024693 |
| 2026-09-06 | 2.025591 |
| 2026-09-07 | 2.019456 |
| 2026-09-08 | 2.020457 |
| 2026-09-09 | 2.023589 |
| 2026-09-10 | 2.020195 |
| 2026-09-11 | 2.017991 |
| 2026-09-12 | 2.025591 |
| 2026-09-13 | 2.025773 |
| 2026-09-14 | 2.019329 |
| 2026-09-15 | 2.021025 |
| 2026-09-16 | 2.020078 |
| 2026-09-17 | 2.010955 |
| 2026-09-18 | 2.03573 |
| 2026-09-19 | 2.022479 |
| 2026-09-20 | 2.025257 |
| 2026-09-21 | 2.021922 |
| 2026-09-22 | 2.020096 |
| 2026-09-23 | 2.018622 |
| 2026-09-24 | 2.01627 |
| 2026-09-25 | 2.019761 |
| 2026-09-26 | 2.023375 |
| 2026-09-27 | 2.024977 |
| 2026-09-28 | 2.018847 |
| 2026-09-30 | 2.018856 |
| 2026-10-02 | 2.014045 |
| 2026-10-03 | 2.022915 |
| 2026-10-05 | 2.021633 |
| 2026-10-06 | 2.024226 |
| 2026-10-07 | 2.021372 |
| 2026-10-08 | 2.021548 |
| 2026-10-09 | 2.026167 |
| 2026-10-10 | 2.022386 |
| 2026-10-11 | 2.024478 |
| 2026-10-12 | 2.021438 |
| 2026-10-13 | 2.025592 |
| 2026-10-14 | 2.025589 |
| 2026-10-15 | 2.02226 |
| 2026-10-16 | 2.020067 |
| 2026-10-17 | 2.023518 |
| 2026-10-18 | 2.025318 |
| 2026-10-19 | 2.016047 |
| 2026-10-20 | 2.018984 |
| 2026-10-21 | 2.020879 |
| 2026-10-22 | 2.019086 |
| 2026-10-23 | 2.020405 |
| 2026-10-24 | 2.024687 |
| 2026-10-25 | 2.027225 |
| 2026-10-26 | 2.0228 |
| 2026-10-27 | 2.01846 |
| 2026-10-28 | 2.018837 |
| 2026-10-29 | 2.022373 |
| 2026-10-30 | 2.020431 |
| 2026-10-31 | 2.024492 |
| 2026-11-01 | 2.030134 |
High
2.0478
Low
2.0075
Average
2.0248
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/QAR API questions
How do I get the ANG/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/QAR rate in rates.QAR.
How far back does ANG/QAR historical data go?
Daily ANG/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.