ANG to PYG exchange rate API
Netherlands Antillean Guilder to Guarani · quoted 2026-10-24
3212.19
▼ +27.22% over 2Y
1 ANG = 3212.19 PYG · 1 PYG = 0.000311 ANG · Get this rate via the API
1 ANG buys 3212.19 PYG as of 2026-10-24, so 1 PYG buys 0.000311 ANG. Over the last 2 years, ANG/PYG traded between 3158.71 and 4499.10, averaged 3926.14 and fell 27.22%. The API holds daily ANG/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 4413.387769 |
| 2024-10-25 | 4415.303263 |
| 2024-10-26 | 4437.208058 |
| 2024-10-27 | 4481.758528 |
| 2024-10-28 | 4434.67749 |
| 2024-10-29 | 4449.144379 |
| 2024-10-30 | 4447.71375 |
| 2024-10-31 | 4450.437904 |
| 2024-11-01 | 4450.295761 |
| 2024-11-02 | 4472.065014 |
| 2024-11-03 | 4409.984118 |
| 2024-11-04 | 4391.185439 |
| 2024-11-05 | 4385.305218 |
| 2024-11-06 | 4384.235825 |
| 2024-11-07 | 4380.921239 |
| 2024-11-08 | 4313.101386 |
| 2024-11-09 | 4341.005158 |
| 2024-11-10 | 4378.894207 |
| 2024-11-11 | 4337.43181 |
| 2024-11-12 | 4360.559895 |
| 2024-11-13 | 4361.155728 |
| 2024-11-14 | 4360.951964 |
| 2024-11-15 | 4357.439007 |
| 2024-11-16 | 4362.145559 |
| 2024-11-17 | 4372.096985 |
| 2024-11-18 | 4343.446155 |
| 2024-11-19 | 4345.945297 |
| 2024-11-20 | 4334.937545 |
| 2024-11-21 | 4336.076047 |
| 2024-11-22 | 4339.974824 |
| 2024-11-23 | 4365.019646 |
| 2024-11-24 | 4373.091914 |
| 2024-11-25 | 4350.287712 |
| 2024-11-26 | 4348.063721 |
| 2024-11-27 | 4347.813886 |
| 2024-11-28 | 4347.496171 |
| 2024-11-29 | 4343.7308 |
| 2024-11-30 | 4356.776466 |
| 2024-12-01 | 4374.328797 |
| 2024-12-02 | 4340.129715 |
| 2024-12-03 | 4338.78051 |
| 2024-12-04 | 4337.284294 |
| 2024-12-05 | 4336.065473 |
| 2024-12-06 | 4340.326784 |
| 2024-12-07 | 4371.522313 |
| 2024-12-08 | 4399.962336 |
| 2024-12-09 | 4356.600654 |
| 2024-12-10 | 4355.129827 |
| 2024-12-11 | 4350.984228 |
| 2024-12-12 | 4356.149609 |
| 2024-12-13 | 4348.869753 |
| 2024-12-14 | 4376.218504 |
| 2024-12-15 | 4398.257318 |
| 2024-12-16 | 4343.138037 |
| 2024-12-17 | 4339.90608 |
| 2024-12-18 | 4342.961744 |
| 2024-12-19 | 4344.731942 |
| 2024-12-20 | 4340.252281 |
| 2024-12-21 | 4360.004437 |
| 2024-12-22 | 4374.050273 |
| 2024-12-23 | 4340.172941 |
| 2024-12-24 | 4345.678224 |
| 2024-12-25 | 4332.388885 |
| 2024-12-26 | 4323.141421 |
| 2024-12-27 | 4327.636048 |
| 2024-12-28 | 4348.719381 |
| 2024-12-29 | 4374.343154 |
| 2024-12-30 | 4326.874213 |
| 2024-12-31 | 4340.609362 |
| 2025-01-01 | 4345.718815 |
| 2025-01-02 | 4341.16168 |
| 2025-01-03 | 4334.01757 |
| 2025-01-04 | 4364.74899 |
| 2025-01-05 | 4407.629099 |
| 2025-01-06 | 4340.948217 |
| 2025-01-07 | 4341.337031 |
| 2025-01-08 | 4342.990676 |
| 2025-01-09 | 4360.798793 |
| 2025-01-10 | 4379.509614 |
| 2025-01-11 | 4407.682066 |
| 2025-01-12 | 4409.305217 |
| 2025-01-13 | 4388.82869 |
| 2025-01-14 | 4387.292299 |
| 2025-01-15 | 4372.397315 |
| 2025-01-16 | 4376.930656 |
| 2025-01-17 | 4374.002872 |
| 2025-01-18 | 4395.614443 |
| 2025-01-19 | 4433.048643 |
| 2025-01-20 | 4377.553129 |
| 2025-01-21 | 4382.641064 |
| 2025-01-22 | 4380.949607 |
| 2025-01-23 | 4380.190318 |
| 2025-01-24 | 4385.450262 |
| 2025-01-25 | 4407.819136 |
| 2025-01-26 | 4440.497526 |
| 2025-01-27 | 4389.870536 |
| 2025-01-28 | 4394.087347 |
| 2025-01-29 | 4404.124719 |
| 2025-01-30 | 4397.142021 |
| 2025-01-31 | 4400.097321 |
| 2025-02-01 | 4402.271003 |
| 2025-02-02 | 4435.102434 |
| 2025-02-03 | 4384.297729 |
| 2025-02-04 | 4384.729606 |
| 2025-02-05 | 4381.349977 |
| 2025-02-06 | 4390.900664 |
| 2025-02-07 | 4389.905429 |
| 2025-02-08 | 4396.283279 |
| 2025-02-09 | 4431.913918 |
| 2025-02-10 | 4387.38798 |
| 2025-02-11 | 4405.032485 |
| 2025-02-12 | 4403.42499 |
| 2025-02-13 | 4403.912965 |
| 2025-02-14 | 4387.573223 |
| 2025-02-15 | 4384.15839 |
| 2025-02-16 | 4437.656494 |
| 2025-02-17 | 4371.751018 |
| 2025-02-18 | 4369.194104 |
| 2025-02-19 | 4366.127565 |
| 2025-02-20 | 4385.356259 |
| 2025-02-21 | 4390.707334 |
| 2025-02-22 | 4410.249546 |
| 2025-02-23 | 4435.737299 |
| 2025-02-24 | 4388.017488 |
| 2025-02-25 | 4382.169233 |
| 2025-02-26 | 4389.547083 |
| 2025-02-27 | 4386.344079 |
| 2025-02-28 | 4382.52967 |
| 2025-03-01 | 4410.67494 |
| 2025-03-02 | 4442.128884 |
| 2025-03-03 | 4382.803945 |
| 2025-03-04 | 4397.450092 |
| 2025-03-05 | 4401.463734 |
| 2025-03-06 | 4399.268242 |
| 2025-03-07 | 4406.224332 |
| 2025-03-08 | 4418.499242 |
| 2025-03-09 | 4393.473396 |
| 2025-03-10 | 4416.175831 |
| 2025-03-11 | 4407.580066 |
| 2025-03-12 | 4401.703485 |
| 2025-03-13 | 4394.621419 |
| 2025-03-14 | 4396.746565 |
| 2025-03-15 | 4430.76016 |
| 2025-03-16 | 4402.638601 |
| 2025-03-17 | 4400.570879 |
| 2025-03-18 | 4408.408712 |
| 2025-03-19 | 4408.920946 |
| 2025-03-20 | 4409.018583 |
| 2025-03-21 | 4415.149104 |
| 2025-03-22 | 4451.933631 |
| 2025-03-23 | 4436.490543 |
| 2025-03-25 | 4423.896033 |
| 2025-03-26 | 4429.047006 |
| 2025-03-27 | 4430.989556 |
| 2025-03-28 | 4434.437587 |
| 2025-03-29 | 4468.439293 |
| 2025-03-30 | 4472.897136 |
| 2025-03-31 | 4463.632588 |
| 2025-04-01 | 4432.439099 |
| 2025-04-02 | 4434.873102 |
| 2025-04-03 | 4437.418695 |
| 2025-04-04 | 4437.903637 |
| 2025-04-05 | 4470.627161 |
| 2025-04-06 | 4499.097301 |
| 2025-04-07 | 4465.826404 |
| 2025-04-08 | 4486.56219 |
| 2025-04-09 | 4476.505836 |
| 2025-04-10 | 4476.75497 |
| 2025-04-11 | 4479.669425 |
| 2025-04-12 | 4471.842957 |
| 2025-04-13 | 4476.623486 |
| 2025-04-14 | 4436.529799 |
| 2025-04-15 | 4432.690477 |
| 2025-04-16 | 4430.98987 |
| 2025-04-17 | 4434.958748 |
| 2025-04-18 | 4436.270872 |
| 2025-04-19 | 4435.775497 |
| 2025-04-20 | 4464.410928 |
| 2025-04-21 | 4441.823154 |
| 2025-04-22 | 4439.592222 |
| 2025-04-23 | 4440.161434 |
| 2025-04-24 | 4439.409475 |
| 2025-04-25 | 4445.860398 |
| 2025-04-26 | 4472.011956 |
| 2025-04-27 | 4475.264676 |
| 2025-04-28 | 4466.49735 |
| 2025-04-29 | 4463.248361 |
| 2025-04-30 | 4475.102738 |
| 2025-05-01 | 4470.502579 |
| 2025-05-02 | 4473.304255 |
| 2025-05-03 | 4469.384359 |
| 2025-05-04 | 4476.350821 |
| 2025-05-05 | 4481.94277 |
| 2025-05-06 | 4465.158318 |
| 2025-05-08 | 4461.133232 |
| 2025-05-09 | 4464.154659 |
| 2025-05-10 | 4460.864322 |
| 2025-05-11 | 4458.233823 |
| 2025-05-12 | 4452.491829 |
| 2025-05-13 | 4454.9556 |
| 2025-05-14 | 4449.399138 |
| 2025-05-15 | 4445.351244 |
| 2025-05-17 | 4447.616804 |
| 2025-05-18 | 4453.602038 |
| 2025-05-19 | 4466.933155 |
| 2025-05-20 | 4451.03921 |
| 2025-05-21 | 4441.093021 |
| 2025-05-22 | 4443.382649 |
| 2025-05-23 | 4442.163858 |
| 2025-05-24 | 4446.77181 |
| 2025-05-25 | 4452.153159 |
| 2025-05-26 | 4423.211948 |
| 2025-05-27 | 4430.655402 |
| 2025-05-28 | 4439.562648 |
| 2025-05-29 | 4429.516673 |
| 2025-05-30 | 4439.578048 |
| 2025-05-31 | 4430.880633 |
| 2025-06-01 | 4449.809196 |
| 2025-06-02 | 4429.216829 |
| 2025-06-03 | 4438.305274 |
| 2025-06-04 | 4439.863221 |
| 2025-06-05 | 4435.112521 |
| 2025-06-06 | 4438.274641 |
| 2025-06-07 | 4449.296804 |
| 2025-06-08 | 4448.897587 |
| 2025-06-09 | 4437.759942 |
| 2025-06-10 | 4426.850904 |
| 2025-06-11 | 4422.89783 |
| 2025-06-12 | 4428.132625 |
| 2025-06-13 | 4425.937686 |
| 2025-06-14 | 4446.679909 |
| 2025-06-15 | 4448.313915 |
| 2025-06-16 | 4425.995245 |
| 2025-06-17 | 4422.312646 |
| 2025-06-18 | 4430.365756 |
| 2025-06-19 | 4432.910058 |
| 2025-06-20 | 4431.664451 |
| 2025-06-21 | 4442.173557 |
| 2025-06-22 | 4451.963857 |
| 2025-06-23 | 4427.991726 |
| 2025-06-24 | 4436.995926 |
| 2025-06-25 | 4434.09893 |
| 2025-06-26 | 4432.718234 |
| 2025-06-27 | 4429.306465 |
| 2025-06-28 | 4432.597051 |
| 2025-06-29 | 4418.656512 |
| 2025-06-30 | 4423.562146 |
| 2025-07-01 | 4422.47005 |
| 2025-07-02 | 4420.778841 |
| 2025-07-03 | 4419.321725 |
| 2025-07-04 | 4425.291141 |
| 2025-07-05 | 4435.87124 |
| 2025-07-06 | 4438.211536 |
| 2025-07-07 | 4425.321101 |
| 2025-07-08 | 4418.246079 |
| 2025-07-09 | 4421.743805 |
| 2025-07-10 | 4431.628354 |
| 2025-07-11 | 4418.7107 |
| 2025-07-12 | 4310.391396 |
| 2025-07-13 | 4250.840976 |
| 2025-07-14 | 4380.83383 |
| 2025-07-15 | 4295.959848 |
| 2025-07-16 | 4306.135253 |
| 2025-07-17 | 4280.323282 |
| 2025-07-18 | 4300.711117 |
| 2025-07-19 | 4312.924455 |
| 2025-07-20 | 4244.786052 |
| 2025-07-21 | 4288.456347 |
| 2025-07-22 | 4299.064788 |
| 2025-07-23 | 4310.975206 |
| 2025-07-24 | 4287.015301 |
| 2025-07-25 | 4312.050619 |
| 2025-07-26 | 4165.681041 |
| 2025-07-27 | 4149.648796 |
| 2025-07-28 | 4290.186155 |
| 2025-07-29 | 4222.531189 |
| 2025-07-30 | 4220.011665 |
| 2025-07-31 | 4214.414234 |
| 2025-08-01 | 4222.57618 |
| 2025-08-02 | 4163.609488 |
| 2025-08-03 | 4149.352509 |
| 2025-08-04 | 4309.835221 |
| 2025-08-05 | 4155.112334 |
| 2025-08-06 | 4155.167863 |
| 2025-08-07 | 4158.19297 |
| 2025-08-08 | 4153.983776 |
| 2025-08-09 | 4158.714494 |
| 2025-08-10 | 4154.999514 |
| 2025-08-11 | 4164.158639 |
| 2025-08-12 | 4163.498511 |
| 2025-08-13 | 4159.780583 |
| 2025-08-14 | 4159.24662 |
| 2025-08-15 | 4165.167962 |
| 2025-08-16 | 4176.352824 |
| 2025-08-17 | 4182.34224 |
| 2025-08-18 | 4158.26106 |
| 2025-08-19 | 4125.300415 |
| 2025-08-20 | 4100.518617 |
| 2025-08-21 | 4016.78789 |
| 2025-08-22 | 4014.330813 |
| 2025-08-23 | 4022.313157 |
| 2025-08-24 | 4035.138012 |
| 2025-08-25 | 4023.022646 |
| 2025-08-26 | 4023.98526 |
| 2025-08-27 | 4017.97846 |
| 2025-08-28 | 4015.140528 |
| 2025-08-29 | 4018.750584 |
| 2025-08-30 | 4016.891369 |
| 2025-08-31 | 4030.076477 |
| 2025-09-01 | 4011.338018 |
| 2025-09-02 | 4009.286577 |
| 2025-09-03 | 4008.989783 |
| 2025-09-04 | 4008.197138 |
| 2025-09-05 | 4005.086536 |
| 2025-09-06 | 4005.807368 |
| 2025-09-07 | 4012.919388 |
| 2025-09-08 | 4000.392804 |
| 2025-09-09 | 3999.855274 |
| 2025-09-10 | 3980.838095 |
| 2025-09-11 | 3978.12233 |
| 2025-09-13 | 3985.010215 |
| 2025-09-14 | 3979.541963 |
| 2025-09-15 | 3964.580984 |
| 2025-09-16 | 3964.564136 |
| 2025-09-17 | 3957.748801 |
| 2025-09-18 | 3961.854704 |
| 2025-09-19 | 3952.431417 |
| 2025-09-20 | 3950.655454 |
| 2025-09-21 | 3962.079255 |
| 2025-09-22 | 3953.557006 |
| 2025-09-23 | 3951.91402 |
| 2025-09-24 | 3946.69699 |
| 2025-09-25 | 3944.656726 |
| 2025-09-26 | 3957.02905 |
| 2025-09-27 | 3944.546109 |
| 2025-09-28 | 3935.190734 |
| 2025-09-29 | 3931.978525 |
| 2025-09-30 | 3932.234077 |
| 2025-10-01 | 3930.83367 |
| 2025-10-02 | 3932.367894 |
| 2025-10-03 | 3934.218862 |
| 2025-10-04 | 3929.847203 |
| 2025-10-05 | 3943.370872 |
| 2025-10-06 | 3902.129412 |
| 2025-10-07 | 3890.053054 |
| 2025-10-08 | 3885.402993 |
| 2025-10-09 | 3879.645315 |
| 2025-10-10 | 3882.988657 |
| 2025-10-11 | 3896.162499 |
| 2025-10-12 | 3893.803116 |
| 2025-10-13 | 3890.852656 |
| 2025-10-14 | 3908.901584 |
| 2025-10-15 | 3907.009223 |
| 2025-10-16 | 3913.864041 |
| 2025-10-17 | 3916.97894 |
| 2025-10-18 | 3910.733065 |
| 2025-10-19 | 3918.672581 |
| 2025-10-20 | 3904.261667 |
| 2025-10-21 | 3928.426409 |
| 2025-10-22 | 3935.845704 |
| 2025-10-23 | 3932.161843 |
| 2025-10-24 | 3929.155021 |
| 2025-10-25 | 3927.239577 |
| 2025-10-26 | 3937.100366 |
| 2025-10-27 | 3928.616615 |
| 2025-10-28 | 3929.998636 |
| 2025-10-29 | 3933.246108 |
| 2025-10-30 | 3939.156201 |
| 2025-10-31 | 3937.010553 |
| 2025-11-01 | 3939.938492 |
| 2025-11-02 | 3944.301286 |
| 2025-11-03 | 3933.941076 |
| 2025-11-04 | 3939.497883 |
| 2025-11-05 | 3934.015478 |
| 2025-11-06 | 3933.070787 |
| 2025-11-07 | 3933.268455 |
| 2025-11-08 | 3926.932022 |
| 2025-11-09 | 3939.901608 |
| 2025-11-10 | 3930.805654 |
| 2025-11-11 | 3929.416261 |
| 2025-11-12 | 3920.817782 |
| 2025-11-13 | 3921.11686 |
| 2025-11-14 | 3915.348322 |
| 2025-11-15 | 3916.271778 |
| 2025-11-16 | 3922.608776 |
| 2025-11-17 | 3913.135229 |
| 2025-11-18 | 3907.955478 |
| 2025-11-19 | 3905.637153 |
| 2025-11-20 | 3907.268276 |
| 2025-11-21 | 3900.135445 |
| 2025-11-22 | 3903.784786 |
| 2025-11-23 | 3912.470854 |
| 2025-11-24 | 3896.259597 |
| 2025-11-25 | 3894.501366 |
| 2025-11-26 | 3880.253947 |
| 2025-11-27 | 3881.394974 |
| 2025-11-28 | 3876.76833 |
| 2025-11-29 | 3876.393476 |
| 2025-11-30 | 3889.148637 |
| 2025-12-01 | 3881.049189 |
| 2025-12-02 | 3886.401084 |
| 2025-12-03 | 3884.779296 |
| 2025-12-04 | 3880.022091 |
| 2025-12-05 | 3860.196783 |
| 2025-12-06 | 3856.195225 |
| 2025-12-07 | 3875.023422 |
| 2025-12-08 | 3856.05006 |
| 2025-12-09 | 3818.57589 |
| 2025-12-11 | 3870.643903 |
| 2025-12-12 | 3813.445759 |
| 2025-12-13 | 3807.754041 |
| 2025-12-14 | 3848.747888 |
| 2025-12-15 | 3787.509024 |
| 2025-12-16 | 3737.344266 |
| 2025-12-17 | 3730.715689 |
| 2025-12-18 | 3727.711203 |
| 2025-12-19 | 3712.62581 |
| 2025-12-20 | 3725.387385 |
| 2025-12-21 | 3733.620471 |
| 2025-12-22 | 3720.380559 |
| 2025-12-23 | 3750.899122 |
| 2025-12-24 | 3746.427702 |
| 2025-12-25 | 3770.068645 |
| 2025-12-26 | 3769.136902 |
| 2025-12-27 | 3773.346622 |
| 2025-12-28 | 3767.921745 |
| 2025-12-29 | 3769.984303 |
| 2025-12-30 | 3761.08834 |
| 2025-12-31 | 3753.610907 |
| 2026-01-01 | 3745.420863 |
| 2026-01-02 | 3696.410723 |
| 2026-01-03 | 3643.305524 |
| 2026-01-04 | 3662.167013 |
| 2026-01-05 | 3639.258746 |
| 2026-01-06 | 3656.882718 |
| 2026-01-07 | 3645.085769 |
| 2026-01-08 | 3649.488098 |
| 2026-01-09 | 3639.722831 |
| 2026-01-10 | 3654.717841 |
| 2026-01-11 | 3672.318066 |
| 2026-01-12 | 3670.012209 |
| 2026-01-13 | 3672.280364 |
| 2026-01-14 | 3674.18789 |
| 2026-01-15 | 3674.205903 |
| 2026-01-16 | 3721.200989 |
| 2026-01-17 | 3766.3742 |
| 2026-01-18 | 3764.642275 |
| 2026-01-19 | 3788.492857 |
| 2026-01-20 | 3696.865514 |
| 2026-01-21 | 3705.434101 |
| 2026-01-22 | 3708.957067 |
| 2026-01-23 | 3726.672747 |
| 2026-01-24 | 3718.136101 |
| 2026-01-25 | 3717.909707 |
| 2026-01-26 | 3744.467953 |
| 2026-01-27 | 3710.279947 |
| 2026-01-28 | 3705.868172 |
| 2026-01-29 | 3726.830022 |
| 2026-01-30 | 3723.482648 |
| 2026-01-31 | 3732.003899 |
| 2026-02-01 | 3728.237097 |
| 2026-02-02 | 3714.893868 |
| 2026-02-03 | 3701.927929 |
| 2026-02-04 | 3695.200864 |
| 2026-02-05 | 3677.490357 |
| 2026-02-06 | 3662.002829 |
| 2026-02-07 | 3669.725703 |
| 2026-02-08 | 3679.081327 |
| 2026-02-09 | 3668.61656 |
| 2026-02-10 | 3654.41722 |
| 2026-02-11 | 3656.023284 |
| 2026-02-12 | 3697.397774 |
| 2026-02-13 | 3651.628837 |
| 2026-02-14 | 3642.123535 |
| 2026-02-15 | 3653.095593 |
| 2026-02-16 | 3641.941249 |
| 2026-02-17 | 3624.887224 |
| 2026-02-18 | 3627.925368 |
| 2026-02-19 | 3624.382127 |
| 2026-02-20 | 3600.909685 |
| 2026-02-21 | 3591.73825 |
| 2026-02-22 | 3588.720551 |
| 2026-02-23 | 3587.712302 |
| 2026-02-24 | 3589.230817 |
| 2026-02-25 | 3583.260566 |
| 2026-02-26 | 3575.730946 |
| 2026-02-27 | 3575.11478 |
| 2026-02-28 | 3581.746694 |
| 2026-03-01 | 3590.706786 |
| 2026-03-02 | 3578.899473 |
| 2026-03-03 | 3586.695595 |
| 2026-03-04 | 3583.547714 |
| 2026-03-05 | 3610.653304 |
| 2026-03-06 | 3635.89744 |
| 2026-03-07 | 3636.074621 |
| 2026-03-08 | 3639.93831 |
| 2026-03-09 | 3647.955735 |
| 2026-03-10 | 3575.349668 |
| 2026-03-11 | 3611.678083 |
| 2026-03-12 | 3598.504118 |
| 2026-03-13 | 3594.163524 |
| 2026-03-14 | 3586.834674 |
| 2026-03-15 | 3589.187732 |
| 2026-03-16 | 3582.702629 |
| 2026-03-17 | 3598.301072 |
| 2026-03-18 | 3597.751434 |
| 2026-03-19 | 3583.901827 |
| 2026-03-20 | 3605.716914 |
| 2026-03-21 | 3625.736813 |
| 2026-03-22 | 3623.935647 |
| 2026-03-23 | 3621.010531 |
| 2026-03-24 | 3625.919898 |
| 2026-03-25 | 3623.708863 |
| 2026-03-26 | 3611.282536 |
| 2026-03-27 | 3630.906178 |
| 2026-03-28 | 3652.822749 |
| 2026-03-29 | 3636.117416 |
| 2026-03-30 | 3630.918478 |
| 2026-03-31 | 3621.634223 |
| 2026-04-01 | 3616.1082 |
| 2026-04-02 | 3603.007309 |
| 2026-04-03 | 3588.518701 |
| 2026-04-04 | 3599.839312 |
| 2026-04-05 | 3592.439238 |
| 2026-04-06 | 3590.230901 |
| 2026-04-07 | 3588.847473 |
| 2026-04-08 | 3599.402346 |
| 2026-04-13 | 3606.76445 |
| 2026-04-14 | 3578.403371 |
| 2026-04-15 | 3576.529592 |
| 2026-04-16 | 3561.685688 |
| 2026-04-17 | 3561.325984 |
| 2026-04-18 | 3559.105178 |
| 2026-04-19 | 3565.362215 |
| 2026-04-20 | 3571.216285 |
| 2026-04-21 | 3558.583334 |
| 2026-04-22 | 3557.350722 |
| 2026-04-23 | 3526.462146 |
| 2026-04-24 | 3537.895465 |
| 2026-04-25 | 3536.85376 |
| 2026-04-26 | 3536.85376 |
| 2026-04-27 | 3536.853602 |
| 2026-04-28 | 3528.216022 |
| 2026-04-29 | 3501.444157 |
| 2026-04-30 | 3477.050053 |
| 2026-05-01 | 3436.88468 |
| 2026-05-02 | 3436.883828 |
| 2026-05-03 | 3436.883828 |
| 2026-05-04 | 3436.884364 |
| 2026-05-05 | 3474.074486 |
| 2026-05-06 | 3378.227466 |
| 2026-05-07 | 3431.195477 |
| 2026-05-08 | 3430.591531 |
| 2026-05-09 | 3412.335806 |
| 2026-05-10 | 3403.657067 |
| 2026-05-11 | 3403.658316 |
| 2026-05-12 | 3410.104506 |
| 2026-05-14 | 3392.417912 |
| 2026-05-15 | 3419.025239 |
| 2026-05-16 | 3386.810889 |
| 2026-05-17 | 3394.935436 |
| 2026-05-18 | 3410.229822 |
| 2026-05-19 | 3378.282196 |
| 2026-05-20 | 3393.827122 |
| 2026-05-21 | 3421.936994 |
| 2026-05-23 | 3406.954775 |
| 2026-05-24 | 3394.971026 |
| 2026-05-25 | 3411.942781 |
| 2026-05-26 | 3393.65026 |
| 2026-05-27 | 3409.161763 |
| 2026-05-28 | 3406.095212 |
| 2026-05-29 | 3414.59992 |
| 2026-05-30 | 3361.059709 |
| 2026-05-31 | 3379.9781 |
| 2026-06-01 | 3404.900861 |
| 2026-06-02 | 3340.55962 |
| 2026-06-03 | 3350.832624 |
| 2026-06-04 | 3351.874075 |
| 2026-06-05 | 3376.891747 |
| 2026-06-06 | 3388.630586 |
| 2026-06-09 | 3401.121133 |
| 2026-06-10 | 3407.955202 |
| 2026-06-11 | 3401.673664 |
| 2026-06-12 | 3415.176991 |
| 2026-06-13 | 3424.430706 |
| 2026-06-14 | 3419.430072 |
| 2026-06-15 | 3404.401227 |
| 2026-06-16 | 3398.994568 |
| 2026-06-17 | 3389.188467 |
| 2026-06-18 | 3395.187686 |
| 2026-06-19 | 3384.482523 |
| 2026-06-20 | 3412.330116 |
| 2026-06-21 | 3401.636057 |
| 2026-06-22 | 3410.216841 |
| 2026-06-23 | 3385.947112 |
| 2026-06-24 | 3385.668599 |
| 2026-06-25 | 3382.848063 |
| 2026-06-26 | 3391.132496 |
| 2026-06-27 | 3401.147062 |
| 2026-06-28 | 3404.195238 |
| 2026-06-29 | 3387.030686 |
| 2026-06-30 | 3374.081983 |
| 2026-07-01 | 3373.565157 |
| 2026-07-02 | 3395.924682 |
| 2026-07-03 | 3372.52114 |
| 2026-07-04 | 3384.712238 |
| 2026-07-05 | 3381.059087 |
| 2026-07-06 | 3372.976428 |
| 2026-07-07 | 3362.938643 |
| 2026-07-08 | 3378.602589 |
| 2026-07-09 | 3369.205786 |
| 2026-07-10 | 3373.848139 |
| 2026-07-11 | 3378.782099 |
| 2026-07-12 | 3386.093723 |
| 2026-07-13 | 3376.511284 |
| 2026-07-14 | 3371.288219 |
| 2026-07-15 | 3368.407273 |
| 2026-07-16 | 3363.874652 |
| 2026-07-17 | 3363.879426 |
| 2026-07-18 | 3364.074227 |
| 2026-07-19 | 3371.938241 |
| 2026-07-20 | 3364.607022 |
| 2026-07-21 | 3365.25426 |
| 2026-07-22 | 3369.313574 |
| 2026-07-23 | 3361.245179 |
| 2026-07-24 | 3368.988458 |
| 2026-07-25 | 3368.390027 |
| 2026-07-26 | 3371.207231 |
| 2026-07-27 | 3351.389115 |
| 2026-07-28 | 3353.171138 |
| 2026-07-29 | 3335.556321 |
| 2026-07-30 | 3337.711102 |
| 2026-07-31 | 3317.439931 |
| 2026-08-01 | 3306.825906 |
| 2026-08-02 | 3312.42103 |
| 2026-08-03 | 3306.314628 |
| 2026-08-04 | 3311.470696 |
| 2026-08-05 | 3309.969748 |
| 2026-08-06 | 3309.392757 |
| 2026-08-07 | 3300.216748 |
| 2026-08-08 | 3301.295632 |
| 2026-08-09 | 3310.602792 |
| 2026-08-10 | 3299.404642 |
| 2026-08-11 | 3303.22737 |
| 2026-08-12 | 3304.46288 |
| 2026-08-13 | 3310.09492 |
| 2026-08-14 | 3312.52627 |
| 2026-08-15 | 3330.278413 |
| 2026-08-16 | 3346.228311 |
| 2026-08-17 | 3330.938811 |
| 2026-08-18 | 3343.393698 |
| 2026-08-20 | 3340.527542 |
| 2026-08-21 | 3342.0346 |
| 2026-08-22 | 3341.90868 |
| 2026-08-23 | 3350.42858 |
| 2026-08-24 | 3343.911447 |
| 2026-08-25 | 3336.61925 |
| 2026-08-26 | 3329.223282 |
| 2026-08-27 | 3319.950863 |
| 2026-08-28 | 3294.702244 |
| 2026-08-29 | 3294.46857 |
| 2026-08-30 | 3297.151495 |
| 2026-08-31 | 3287.302037 |
| 2026-09-01 | 3284.075411 |
| 2026-09-02 | 3277.055344 |
| 2026-09-03 | 3283.330947 |
| 2026-09-04 | 3300.671879 |
| 2026-09-05 | 3326.824162 |
| 2026-09-06 | 3327.790274 |
| 2026-09-07 | 3319.753188 |
| 2026-09-08 | 3316.975141 |
| 2026-09-09 | 3303.528826 |
| 2026-09-10 | 3275.892353 |
| 2026-09-11 | 3266.198856 |
| 2026-09-12 | 3293.959359 |
| 2026-09-13 | 3300.794898 |
| 2026-09-14 | 3284.465701 |
| 2026-09-15 | 3339.158969 |
| 2026-09-16 | 3327.276347 |
| 2026-09-17 | 3297.705727 |
| 2026-09-18 | 3303.590167 |
| 2026-09-19 | 3300.152818 |
| 2026-09-20 | 3299.159782 |
| 2026-09-21 | 3321.266982 |
| 2026-09-22 | 3299.000086 |
| 2026-09-23 | 3297.148401 |
| 2026-09-24 | 3289.87809 |
| 2026-09-25 | 3289.64636 |
| 2026-09-26 | 3292.276509 |
| 2026-09-27 | 3286.004952 |
| 2026-09-28 | 3271.442997 |
| 2026-09-30 | 3261.005462 |
| 2026-10-02 | 3244.634967 |
| 2026-10-03 | 3254.476742 |
| 2026-10-05 | 3242.676421 |
| 2026-10-06 | 3248.765764 |
| 2026-10-07 | 3251.504311 |
| 2026-10-08 | 3237.667319 |
| 2026-10-09 | 3227.620189 |
| 2026-10-10 | 3158.708844 |
| 2026-10-11 | 3170.707723 |
| 2026-10-12 | 3191.000642 |
| 2026-10-13 | 3180.354693 |
| 2026-10-14 | 3180.366882 |
| 2026-10-15 | 3167.040566 |
| 2026-10-16 | 3161.298806 |
| 2026-10-17 | 3166.499131 |
| 2026-10-18 | 3176.28811 |
| 2026-10-19 | 3169.182369 |
| 2026-10-20 | 3186.380294 |
| 2026-10-21 | 3186.216367 |
| 2026-10-22 | 3188.492417 |
| 2026-10-23 | 3183.502049 |
| 2026-10-24 | 3212.185165 |
High
4499.10
Low
3158.71
Average
3926.14
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/PYG API questions
How do I get the ANG/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/PYG rate in rates.PYG.
How far back does ANG/PYG historical data go?
Daily ANG/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.