ANG to PHP exchange rate API
Netherlands Antillean Guilder to Philippine Peso · quoted 2026-10-31
35.4646
▲ +9.50% over 2Y
1 ANG = 35.4646 PHP · 1 PHP = 0.02820 ANG · Get this rate via the API
1 ANG buys 35.4646 PHP as of 2026-10-31, so 1 PHP buys 0.02820 ANG. Over the last 2 years, ANG/PHP traded between 30.7977 and 35.5343, averaged 32.8014 and rose 9.50%. The API holds daily ANG/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 32.388681 |
| 2024-11-01 | 32.443044 |
| 2024-11-02 | 32.59862 |
| 2024-11-03 | 32.879509 |
| 2024-11-04 | 32.517081 |
| 2024-11-05 | 32.417099 |
| 2024-11-06 | 32.704486 |
| 2024-11-07 | 32.526245 |
| 2024-11-08 | 32.423955 |
| 2024-11-09 | 32.660803 |
| 2024-11-10 | 32.836959 |
| 2024-11-11 | 32.512054 |
| 2024-11-12 | 32.539773 |
| 2024-11-13 | 32.601879 |
| 2024-11-14 | 32.714022 |
| 2024-11-15 | 32.627832 |
| 2024-11-16 | 32.801402 |
| 2024-11-17 | 33.008555 |
| 2024-11-18 | 32.611058 |
| 2024-11-19 | 32.753793 |
| 2024-11-20 | 32.762609 |
| 2024-11-21 | 32.793591 |
| 2024-11-22 | 32.786207 |
| 2024-11-23 | 32.943276 |
| 2024-11-24 | 33.114585 |
| 2024-11-25 | 32.836547 |
| 2024-11-26 | 32.770332 |
| 2024-11-27 | 32.702899 |
| 2024-11-28 | 32.693655 |
| 2024-11-29 | 32.644197 |
| 2024-11-30 | 32.739969 |
| 2024-12-01 | 32.98019 |
| 2024-12-02 | 32.640241 |
| 2024-12-03 | 32.588385 |
| 2024-12-04 | 32.355429 |
| 2024-12-05 | 32.133194 |
| 2024-12-06 | 32.148782 |
| 2024-12-07 | 32.385707 |
| 2024-12-08 | 32.444879 |
| 2024-12-09 | 32.25487 |
| 2024-12-10 | 32.234755 |
| 2024-12-11 | 32.41853 |
| 2024-12-12 | 32.443194 |
| 2024-12-13 | 32.55611 |
| 2024-12-14 | 32.82164 |
| 2024-12-15 | 32.941009 |
| 2024-12-16 | 32.669962 |
| 2024-12-17 | 32.831978 |
| 2024-12-18 | 32.772369 |
| 2024-12-19 | 32.834827 |
| 2024-12-20 | 32.974088 |
| 2024-12-21 | 32.852753 |
| 2024-12-22 | 33.025377 |
| 2024-12-23 | 32.579864 |
| 2024-12-24 | 32.521249 |
| 2024-12-25 | 32.558612 |
| 2024-12-26 | 32.383411 |
| 2024-12-27 | 32.326459 |
| 2024-12-28 | 32.342408 |
| 2024-12-29 | 32.457561 |
| 2024-12-30 | 32.157091 |
| 2024-12-31 | 32.295841 |
| 2025-01-01 | 32.381224 |
| 2025-01-02 | 32.176608 |
| 2025-01-03 | 32.270731 |
| 2025-01-04 | 32.50534 |
| 2025-01-05 | 32.577598 |
| 2025-01-06 | 32.166786 |
| 2025-01-07 | 32.267971 |
| 2025-01-08 | 32.501613 |
| 2025-01-09 | 32.526263 |
| 2025-01-10 | 32.496697 |
| 2025-01-11 | 32.858281 |
| 2025-01-12 | 32.727727 |
| 2025-01-13 | 32.64059 |
| 2025-01-14 | 32.645703 |
| 2025-01-15 | 32.522387 |
| 2025-01-16 | 32.560371 |
| 2025-01-17 | 32.564027 |
| 2025-01-18 | 32.671767 |
| 2025-01-19 | 32.834345 |
| 2025-01-20 | 32.490967 |
| 2025-01-21 | 32.515542 |
| 2025-01-22 | 32.472478 |
| 2025-01-23 | 32.62556 |
| 2025-01-24 | 32.462112 |
| 2025-01-25 | 32.542276 |
| 2025-01-26 | 32.709613 |
| 2025-01-27 | 32.431929 |
| 2025-01-28 | 32.470373 |
| 2025-01-29 | 32.469772 |
| 2025-01-30 | 32.405946 |
| 2025-01-31 | 32.443876 |
| 2025-02-01 | 32.60832 |
| 2025-02-02 | 32.726692 |
| 2025-02-03 | 32.530461 |
| 2025-02-04 | 32.369294 |
| 2025-02-05 | 32.20173 |
| 2025-02-06 | 32.317361 |
| 2025-02-07 | 32.278454 |
| 2025-02-08 | 32.469095 |
| 2025-02-09 | 32.540374 |
| 2025-02-10 | 32.294813 |
| 2025-02-11 | 32.325451 |
| 2025-02-12 | 32.295441 |
| 2025-02-13 | 32.227225 |
| 2025-02-14 | 32.094553 |
| 2025-02-15 | 32.179548 |
| 2025-02-16 | 32.437699 |
| 2025-02-17 | 32.258764 |
| 2025-02-18 | 32.385795 |
| 2025-02-19 | 32.286862 |
| 2025-02-20 | 32.195755 |
| 2025-02-21 | 32.22783 |
| 2025-02-22 | 32.370444 |
| 2025-02-23 | 32.472933 |
| 2025-02-24 | 32.168984 |
| 2025-02-25 | 32.210095 |
| 2025-02-26 | 32.159065 |
| 2025-02-27 | 32.189193 |
| 2025-02-28 | 32.207361 |
| 2025-03-01 | 32.400687 |
| 2025-03-02 | 32.515137 |
| 2025-03-03 | 32.095753 |
| 2025-03-04 | 31.992866 |
| 2025-03-05 | 31.894855 |
| 2025-03-06 | 31.897137 |
| 2025-03-07 | 31.845746 |
| 2025-03-08 | 32.046412 |
| 2025-03-09 | 31.749446 |
| 2025-03-10 | 31.949078 |
| 2025-03-11 | 31.833629 |
| 2025-03-12 | 31.860262 |
| 2025-03-13 | 31.878478 |
| 2025-03-14 | 31.781341 |
| 2025-03-15 | 32.015009 |
| 2025-03-16 | 31.842097 |
| 2025-03-17 | 31.812954 |
| 2025-03-18 | 31.776044 |
| 2025-03-19 | 31.748212 |
| 2025-03-20 | 31.765433 |
| 2025-03-21 | 31.782448 |
| 2025-03-22 | 32.056506 |
| 2025-03-23 | 31.971998 |
| 2025-03-25 | 31.903207 |
| 2025-03-26 | 32.015487 |
| 2025-03-27 | 31.836316 |
| 2025-03-28 | 31.832966 |
| 2025-03-29 | 32.065051 |
| 2025-03-30 | 32.17632 |
| 2025-03-31 | 31.972283 |
| 2025-04-01 | 31.997363 |
| 2025-04-02 | 31.959215 |
| 2025-04-03 | 31.861905 |
| 2025-04-04 | 31.976517 |
| 2025-04-05 | 32.037182 |
| 2025-04-06 | 31.962338 |
| 2025-04-07 | 32.067846 |
| 2025-04-08 | 32.024764 |
| 2025-04-09 | 32.085498 |
| 2025-04-10 | 32.033801 |
| 2025-04-11 | 31.877485 |
| 2025-04-12 | 31.943496 |
| 2025-04-13 | 31.893182 |
| 2025-04-14 | 31.635747 |
| 2025-04-15 | 31.622487 |
| 2025-04-16 | 31.478358 |
| 2025-04-17 | 31.448589 |
| 2025-04-18 | 31.473801 |
| 2025-04-19 | 31.467317 |
| 2025-04-20 | 31.54723 |
| 2025-04-21 | 31.503428 |
| 2025-04-22 | 31.409907 |
| 2025-04-23 | 31.38125 |
| 2025-04-24 | 31.323838 |
| 2025-04-25 | 31.227786 |
| 2025-04-26 | 31.398356 |
| 2025-04-27 | 31.452378 |
| 2025-04-28 | 31.485682 |
| 2025-04-29 | 31.339946 |
| 2025-04-30 | 31.210863 |
| 2025-05-01 | 31.311091 |
| 2025-05-02 | 31.032798 |
| 2025-05-03 | 31.050432 |
| 2025-05-04 | 31.115925 |
| 2025-05-05 | 31.084553 |
| 2025-05-06 | 30.97782 |
| 2025-05-08 | 30.987332 |
| 2025-05-09 | 30.871178 |
| 2025-05-10 | 30.818295 |
| 2025-05-11 | 30.870934 |
| 2025-05-12 | 31.032147 |
| 2025-05-13 | 31.09547 |
| 2025-05-14 | 31.12427 |
| 2025-05-15 | 31.091572 |
| 2025-05-17 | 31.059434 |
| 2025-05-18 | 31.069149 |
| 2025-05-19 | 31.104395 |
| 2025-05-20 | 31.003258 |
| 2025-05-21 | 31.005364 |
| 2025-05-22 | 30.968479 |
| 2025-05-23 | 30.797731 |
| 2025-05-24 | 30.803019 |
| 2025-05-25 | 30.843762 |
| 2025-05-26 | 30.850426 |
| 2025-05-27 | 30.861089 |
| 2025-05-28 | 30.81974 |
| 2025-05-29 | 30.9276 |
| 2025-05-30 | 30.962671 |
| 2025-05-31 | 31.045406 |
| 2025-06-01 | 31.094972 |
| 2025-06-02 | 30.961949 |
| 2025-06-03 | 30.961528 |
| 2025-06-04 | 30.943602 |
| 2025-06-05 | 30.87424 |
| 2025-06-06 | 30.964395 |
| 2025-06-07 | 31.111355 |
| 2025-06-08 | 31.051958 |
| 2025-06-09 | 30.972378 |
| 2025-06-10 | 30.977136 |
| 2025-06-11 | 30.997202 |
| 2025-06-12 | 30.916617 |
| 2025-06-13 | 31.136229 |
| 2025-06-14 | 31.124144 |
| 2025-06-15 | 31.331129 |
| 2025-06-16 | 31.354308 |
| 2025-06-17 | 31.268618 |
| 2025-06-18 | 31.778043 |
| 2025-06-19 | 31.858404 |
| 2025-06-20 | 31.759856 |
| 2025-06-21 | 31.816946 |
| 2025-06-22 | 31.868689 |
| 2025-06-23 | 31.928178 |
| 2025-06-24 | 31.726549 |
| 2025-06-25 | 31.496623 |
| 2025-06-26 | 31.420151 |
| 2025-06-27 | 31.368575 |
| 2025-06-28 | 31.472988 |
| 2025-06-29 | 31.542171 |
| 2025-06-30 | 31.350891 |
| 2025-07-01 | 31.28975 |
| 2025-07-02 | 31.283518 |
| 2025-07-03 | 31.316173 |
| 2025-07-04 | 31.352772 |
| 2025-07-05 | 31.463901 |
| 2025-07-06 | 31.460608 |
| 2025-07-07 | 31.445223 |
| 2025-07-08 | 31.371918 |
| 2025-07-09 | 31.402149 |
| 2025-07-10 | 31.438138 |
| 2025-07-11 | 31.345594 |
| 2025-07-12 | 31.434516 |
| 2025-07-13 | 31.503956 |
| 2025-07-14 | 31.458895 |
| 2025-07-15 | 31.447782 |
| 2025-07-16 | 31.671525 |
| 2025-07-17 | 31.820634 |
| 2025-07-18 | 31.700177 |
| 2025-07-19 | 31.785602 |
| 2025-07-20 | 31.836165 |
| 2025-07-21 | 31.683579 |
| 2025-07-22 | 31.682731 |
| 2025-07-23 | 31.599654 |
| 2025-07-24 | 31.519171 |
| 2025-07-25 | 31.723686 |
| 2025-07-26 | 31.801633 |
| 2025-07-27 | 31.855042 |
| 2025-07-28 | 31.836159 |
| 2025-07-29 | 31.86355 |
| 2025-07-30 | 31.917064 |
| 2025-07-31 | 32.363485 |
| 2025-08-01 | 32.282191 |
| 2025-08-02 | 32.148086 |
| 2025-08-03 | 32.350091 |
| 2025-08-04 | 31.841781 |
| 2025-08-05 | 32.352309 |
| 2025-08-06 | 32.339743 |
| 2025-08-07 | 32.178554 |
| 2025-08-08 | 31.927759 |
| 2025-08-09 | 31.634804 |
| 2025-08-10 | 31.730225 |
| 2025-08-11 | 31.726815 |
| 2025-08-12 | 31.654416 |
| 2025-08-13 | 31.419328 |
| 2025-08-14 | 31.549873 |
| 2025-08-15 | 31.696678 |
| 2025-08-16 | 31.785966 |
| 2025-08-17 | 31.783805 |
| 2025-08-18 | 31.681283 |
| 2025-08-19 | 31.727915 |
| 2025-08-20 | 31.648524 |
| 2025-08-21 | 31.714917 |
| 2025-08-22 | 31.557795 |
| 2025-08-23 | 31.375779 |
| 2025-08-24 | 31.475337 |
| 2025-08-25 | 31.461871 |
| 2025-08-26 | 31.537818 |
| 2025-08-27 | 31.754258 |
| 2025-08-28 | 31.630757 |
| 2025-08-29 | 31.765893 |
| 2025-08-30 | 31.678418 |
| 2025-08-31 | 31.849683 |
| 2025-09-01 | 31.801557 |
| 2025-09-02 | 31.911361 |
| 2025-09-03 | 31.839886 |
| 2025-09-04 | 31.722439 |
| 2025-09-05 | 31.550065 |
| 2025-09-06 | 31.453532 |
| 2025-09-07 | 31.666498 |
| 2025-09-08 | 31.558224 |
| 2025-09-09 | 31.675572 |
| 2025-09-10 | 31.624977 |
| 2025-09-11 | 31.717242 |
| 2025-09-13 | 31.7965 |
| 2025-09-14 | 31.817998 |
| 2025-09-15 | 31.711249 |
| 2025-09-16 | 31.590727 |
| 2025-09-17 | 31.688304 |
| 2025-09-18 | 31.688764 |
| 2025-09-19 | 31.712889 |
| 2025-09-20 | 31.661107 |
| 2025-09-21 | 31.81473 |
| 2025-09-22 | 31.510375 |
| 2025-09-23 | 31.793715 |
| 2025-09-24 | 31.894865 |
| 2025-09-25 | 32.306382 |
| 2025-09-26 | 32.267152 |
| 2025-09-27 | 32.316926 |
| 2025-09-28 | 32.428628 |
| 2025-09-29 | 32.447494 |
| 2025-09-30 | 32.323301 |
| 2025-10-01 | 32.238578 |
| 2025-10-02 | 32.269074 |
| 2025-10-03 | 32.157646 |
| 2025-10-04 | 32.136182 |
| 2025-10-05 | 32.288643 |
| 2025-10-06 | 32.314561 |
| 2025-10-07 | 32.355943 |
| 2025-10-08 | 32.194668 |
| 2025-10-09 | 32.294511 |
| 2025-10-10 | 32.26565 |
| 2025-10-11 | 32.448096 |
| 2025-10-12 | 32.503978 |
| 2025-10-13 | 32.475762 |
| 2025-10-14 | 32.301524 |
| 2025-10-15 | 32.365808 |
| 2025-10-16 | 32.246469 |
| 2025-10-17 | 32.352969 |
| 2025-10-18 | 32.269518 |
| 2025-10-19 | 32.422663 |
| 2025-10-20 | 32.211933 |
| 2025-10-21 | 32.413218 |
| 2025-10-22 | 32.306999 |
| 2025-10-23 | 32.557855 |
| 2025-10-24 | 32.599242 |
| 2025-10-25 | 32.675173 |
| 2025-10-26 | 32.712602 |
| 2025-10-27 | 32.733855 |
| 2025-10-28 | 32.843367 |
| 2025-10-29 | 32.574368 |
| 2025-10-30 | 32.709833 |
| 2025-10-31 | 32.607311 |
| 2025-11-01 | 32.631657 |
| 2025-11-02 | 32.779331 |
| 2025-11-03 | 32.632743 |
| 2025-11-04 | 32.543228 |
| 2025-11-05 | 32.632605 |
| 2025-11-06 | 32.654163 |
| 2025-11-07 | 32.831017 |
| 2025-11-08 | 32.646997 |
| 2025-11-09 | 32.91108 |
| 2025-11-10 | 32.768984 |
| 2025-11-11 | 32.7258 |
| 2025-11-12 | 32.837356 |
| 2025-11-13 | 32.679101 |
| 2025-11-14 | 32.738265 |
| 2025-11-15 | 32.815974 |
| 2025-11-16 | 32.921635 |
| 2025-11-17 | 32.73813 |
| 2025-11-18 | 32.648982 |
| 2025-11-19 | 32.690308 |
| 2025-11-20 | 32.765358 |
| 2025-11-21 | 32.649916 |
| 2025-11-22 | 32.708193 |
| 2025-11-23 | 32.784291 |
| 2025-11-24 | 32.614578 |
| 2025-11-25 | 32.689607 |
| 2025-11-26 | 32.708473 |
| 2025-11-27 | 32.620241 |
| 2025-11-28 | 32.568016 |
| 2025-11-29 | 32.585292 |
| 2025-11-30 | 32.711192 |
| 2025-12-01 | 32.56116 |
| 2025-12-02 | 32.57995 |
| 2025-12-03 | 32.711356 |
| 2025-12-04 | 32.774967 |
| 2025-12-05 | 32.770747 |
| 2025-12-06 | 32.745123 |
| 2025-12-07 | 32.9511 |
| 2025-12-08 | 32.826545 |
| 2025-12-09 | 32.927601 |
| 2025-12-11 | 32.928223 |
| 2025-12-12 | 32.833174 |
| 2025-12-13 | 32.867865 |
| 2025-12-14 | 32.950936 |
| 2025-12-15 | 32.769525 |
| 2025-12-16 | 32.56205 |
| 2025-12-17 | 32.538653 |
| 2025-12-18 | 32.532907 |
| 2025-12-19 | 32.586111 |
| 2025-12-20 | 32.540582 |
| 2025-12-21 | 32.746346 |
| 2025-12-22 | 32.598445 |
| 2025-12-23 | 32.72924 |
| 2025-12-24 | 32.658638 |
| 2025-12-25 | 32.686025 |
| 2025-12-26 | 32.773204 |
| 2025-12-27 | 32.618329 |
| 2025-12-28 | 32.774068 |
| 2025-12-29 | 32.690956 |
| 2025-12-30 | 32.666912 |
| 2025-12-31 | 32.691818 |
| 2026-01-01 | 32.69107 |
| 2026-01-02 | 32.664939 |
| 2026-01-03 | 32.690632 |
| 2026-01-04 | 32.841391 |
| 2026-01-05 | 32.719447 |
| 2026-01-06 | 32.913476 |
| 2026-01-07 | 32.898105 |
| 2026-01-08 | 32.805886 |
| 2026-01-09 | 32.813326 |
| 2026-01-10 | 32.937958 |
| 2026-01-11 | 33.100141 |
| 2026-01-12 | 32.946681 |
| 2026-01-13 | 32.968934 |
| 2026-01-14 | 32.981815 |
| 2026-01-15 | 33.01058 |
| 2026-01-16 | 32.946052 |
| 2026-01-17 | 33.041838 |
| 2026-01-18 | 33.118775 |
| 2026-01-19 | 33.009923 |
| 2026-01-20 | 32.942617 |
| 2026-01-21 | 32.876354 |
| 2026-01-22 | 32.791246 |
| 2026-01-23 | 32.860177 |
| 2026-01-24 | 32.795158 |
| 2026-01-25 | 32.958024 |
| 2026-01-26 | 33.114704 |
| 2026-01-27 | 32.905549 |
| 2026-01-28 | 32.726237 |
| 2026-01-29 | 32.754942 |
| 2026-01-30 | 32.670869 |
| 2026-01-31 | 32.782153 |
| 2026-02-01 | 32.851702 |
| 2026-02-02 | 32.519118 |
| 2026-02-03 | 32.660499 |
| 2026-02-04 | 32.840237 |
| 2026-02-05 | 32.58482 |
| 2026-02-06 | 32.470598 |
| 2026-02-07 | 32.569529 |
| 2026-02-08 | 32.645359 |
| 2026-02-09 | 32.557271 |
| 2026-02-10 | 32.577724 |
| 2026-02-11 | 32.482146 |
| 2026-02-12 | 32.412453 |
| 2026-02-13 | 32.063489 |
| 2026-02-14 | 32.13459 |
| 2026-02-15 | 32.370021 |
| 2026-02-16 | 32.188766 |
| 2026-02-17 | 32.051328 |
| 2026-02-18 | 32.159247 |
| 2026-02-19 | 32.108652 |
| 2026-02-20 | 32.255224 |
| 2026-02-21 | 32.196408 |
| 2026-02-22 | 32.375659 |
| 2026-02-23 | 32.143565 |
| 2026-02-24 | 32.109848 |
| 2026-02-25 | 31.971568 |
| 2026-02-26 | 32.12061 |
| 2026-02-27 | 31.981547 |
| 2026-02-28 | 32.128954 |
| 2026-03-01 | 32.213663 |
| 2026-03-02 | 32.338387 |
| 2026-03-03 | 32.39226 |
| 2026-03-04 | 32.440676 |
| 2026-03-05 | 32.515042 |
| 2026-03-06 | 32.905579 |
| 2026-03-07 | 32.818193 |
| 2026-03-08 | 32.896153 |
| 2026-03-09 | 33.186502 |
| 2026-03-10 | 32.91455 |
| 2026-03-11 | 32.867354 |
| 2026-03-12 | 32.859736 |
| 2026-03-13 | 32.925243 |
| 2026-03-14 | 33.250753 |
| 2026-03-15 | 33.306183 |
| 2026-03-16 | 33.140293 |
| 2026-03-17 | 33.095738 |
| 2026-03-18 | 33.377229 |
| 2026-03-19 | 33.176599 |
| 2026-03-20 | 33.234834 |
| 2026-03-21 | 33.424349 |
| 2026-03-22 | 33.41328 |
| 2026-03-23 | 33.051391 |
| 2026-03-24 | 33.469014 |
| 2026-03-25 | 33.401714 |
| 2026-03-26 | 33.302025 |
| 2026-03-27 | 33.670333 |
| 2026-03-28 | 33.825456 |
| 2026-03-29 | 33.746268 |
| 2026-03-30 | 33.711379 |
| 2026-03-31 | 33.64233 |
| 2026-04-01 | 33.419414 |
| 2026-04-02 | 33.644116 |
| 2026-04-03 | 33.608259 |
| 2026-04-04 | 33.613124 |
| 2026-04-05 | 33.579969 |
| 2026-04-06 | 33.715515 |
| 2026-04-07 | 33.516825 |
| 2026-04-08 | 33.134294 |
| 2026-04-13 | 33.632675 |
| 2026-04-14 | 33.436441 |
| 2026-04-15 | 33.575793 |
| 2026-04-16 | 33.509392 |
| 2026-04-17 | 33.561003 |
| 2026-04-18 | 33.278142 |
| 2026-04-19 | 33.474514 |
| 2026-04-20 | 33.450926 |
| 2026-04-21 | 33.42912 |
| 2026-04-22 | 33.60744 |
| 2026-04-23 | 33.754375 |
| 2026-04-24 | 33.887603 |
| 2026-04-25 | 33.910024 |
| 2026-04-26 | 34.012909 |
| 2026-04-27 | 33.945392 |
| 2026-04-28 | 34.239222 |
| 2026-04-29 | 34.416604 |
| 2026-04-30 | 34.336234 |
| 2026-05-01 | 34.398597 |
| 2026-05-02 | 34.242149 |
| 2026-05-03 | 34.348595 |
| 2026-05-04 | 34.439978 |
| 2026-05-05 | 34.420058 |
| 2026-05-06 | 33.944933 |
| 2026-05-07 | 33.731054 |
| 2026-05-08 | 33.792478 |
| 2026-05-09 | 33.809461 |
| 2026-05-10 | 33.898836 |
| 2026-05-11 | 34.040759 |
| 2026-05-12 | 34.115128 |
| 2026-05-14 | 34.14643 |
| 2026-05-15 | 34.457175 |
| 2026-05-16 | 34.263855 |
| 2026-05-17 | 34.425826 |
| 2026-05-18 | 34.452183 |
| 2026-05-19 | 34.258356 |
| 2026-05-20 | 34.232317 |
| 2026-05-21 | 34.172914 |
| 2026-05-23 | 34.299136 |
| 2026-05-24 | 34.389757 |
| 2026-05-25 | 34.131569 |
| 2026-05-26 | 34.19169 |
| 2026-05-27 | 34.118385 |
| 2026-05-28 | 34.146248 |
| 2026-05-29 | 34.253535 |
| 2026-05-30 | 34.250706 |
| 2026-05-31 | 34.352272 |
| 2026-06-01 | 34.282346 |
| 2026-06-02 | 34.185991 |
| 2026-06-03 | 34.273388 |
| 2026-06-04 | 34.176398 |
| 2026-06-05 | 34.072292 |
| 2026-06-06 | 34.29974 |
| 2026-06-09 | 34.156388 |
| 2026-06-10 | 34.084849 |
| 2026-06-11 | 34.038031 |
| 2026-06-12 | 33.807068 |
| 2026-06-13 | 33.828324 |
| 2026-06-14 | 33.926336 |
| 2026-06-15 | 33.495072 |
| 2026-06-16 | 33.432389 |
| 2026-06-17 | 33.522408 |
| 2026-06-18 | 33.639054 |
| 2026-06-19 | 33.688183 |
| 2026-06-20 | 33.799121 |
| 2026-06-21 | 33.930971 |
| 2026-06-22 | 33.885877 |
| 2026-06-23 | 33.827266 |
| 2026-06-24 | 34.015809 |
| 2026-06-25 | 33.98565 |
| 2026-06-26 | 34.055776 |
| 2026-06-27 | 34.133576 |
| 2026-06-28 | 34.288231 |
| 2026-06-29 | 33.90381 |
| 2026-06-30 | 34.095102 |
| 2026-07-01 | 34.239829 |
| 2026-07-02 | 34.392515 |
| 2026-07-03 | 34.185733 |
| 2026-07-04 | 34.142375 |
| 2026-07-05 | 34.245388 |
| 2026-07-06 | 34.115385 |
| 2026-07-07 | 34.145879 |
| 2026-07-08 | 34.089553 |
| 2026-07-09 | 34.244877 |
| 2026-07-10 | 34.218741 |
| 2026-07-11 | 34.128766 |
| 2026-07-12 | 34.291862 |
| 2026-07-13 | 34.071312 |
| 2026-07-14 | 34.17386 |
| 2026-07-15 | 34.361436 |
| 2026-07-16 | 34.356173 |
| 2026-07-17 | 34.148933 |
| 2026-07-18 | 34.269941 |
| 2026-07-19 | 34.338367 |
| 2026-07-20 | 34.27314 |
| 2026-07-21 | 34.23604 |
| 2026-07-22 | 34.273607 |
| 2026-07-23 | 34.304168 |
| 2026-07-24 | 34.410098 |
| 2026-07-25 | 34.340068 |
| 2026-07-26 | 34.517963 |
| 2026-07-27 | 34.309119 |
| 2026-07-28 | 34.139714 |
| 2026-07-29 | 34.167595 |
| 2026-07-30 | 34.329036 |
| 2026-07-31 | 34.141744 |
| 2026-08-01 | 34.08115 |
| 2026-08-02 | 34.139514 |
| 2026-08-03 | 33.936248 |
| 2026-08-04 | 33.822469 |
| 2026-08-05 | 33.76804 |
| 2026-08-06 | 33.793089 |
| 2026-08-07 | 33.71581 |
| 2026-08-08 | 33.761385 |
| 2026-08-09 | 33.96792 |
| 2026-08-10 | 33.805511 |
| 2026-08-11 | 33.926539 |
| 2026-08-12 | 33.997807 |
| 2026-08-13 | 34.020674 |
| 2026-08-14 | 34.103246 |
| 2026-08-15 | 34.126311 |
| 2026-08-16 | 34.250086 |
| 2026-08-17 | 34.205236 |
| 2026-08-18 | 34.267566 |
| 2026-08-20 | 34.46125 |
| 2026-08-21 | 34.178994 |
| 2026-08-22 | 34.286643 |
| 2026-08-23 | 34.402314 |
| 2026-08-24 | 34.205157 |
| 2026-08-25 | 34.267792 |
| 2026-08-26 | 34.246388 |
| 2026-08-27 | 34.333269 |
| 2026-08-28 | 34.585843 |
| 2026-08-29 | 34.641059 |
| 2026-08-30 | 34.710334 |
| 2026-08-31 | 34.463888 |
| 2026-09-01 | 34.674392 |
| 2026-09-02 | 34.689721 |
| 2026-09-03 | 34.749369 |
| 2026-09-04 | 34.842813 |
| 2026-09-05 | 34.885937 |
| 2026-09-06 | 34.923192 |
| 2026-09-07 | 34.75278 |
| 2026-09-08 | 34.696467 |
| 2026-09-09 | 34.740929 |
| 2026-09-10 | 34.729473 |
| 2026-09-11 | 34.721309 |
| 2026-09-12 | 34.825089 |
| 2026-09-13 | 34.951459 |
| 2026-09-14 | 34.876781 |
| 2026-09-15 | 34.869237 |
| 2026-09-16 | 34.812288 |
| 2026-09-17 | 34.648941 |
| 2026-09-18 | 35.078206 |
| 2026-09-19 | 34.965877 |
| 2026-09-20 | 35.009059 |
| 2026-09-21 | 34.880715 |
| 2026-09-22 | 34.665506 |
| 2026-09-23 | 34.685806 |
| 2026-09-24 | 34.758545 |
| 2026-09-25 | 34.667928 |
| 2026-09-26 | 34.69772 |
| 2026-09-27 | 34.803234 |
| 2026-09-28 | 34.657698 |
| 2026-09-30 | 34.779337 |
| 2026-10-02 | 34.635433 |
| 2026-10-03 | 34.740582 |
| 2026-10-05 | 34.808284 |
| 2026-10-06 | 34.890239 |
| 2026-10-07 | 34.879916 |
| 2026-10-08 | 34.989924 |
| 2026-10-09 | 34.968541 |
| 2026-10-10 | 34.881111 |
| 2026-10-11 | 34.994129 |
| 2026-10-12 | 34.851688 |
| 2026-10-13 | 34.929311 |
| 2026-10-14 | 34.99092 |
| 2026-10-15 | 35.04161 |
| 2026-10-16 | 34.944996 |
| 2026-10-17 | 35.018749 |
| 2026-10-18 | 35.100448 |
| 2026-10-19 | 34.891902 |
| 2026-10-20 | 35.017897 |
| 2026-10-21 | 35.148146 |
| 2026-10-22 | 35.228142 |
| 2026-10-23 | 35.325152 |
| 2026-10-24 | 35.372636 |
| 2026-10-25 | 35.478701 |
| 2026-10-26 | 35.534336 |
| 2026-10-27 | 35.485927 |
| 2026-10-28 | 35.490462 |
| 2026-10-29 | 35.468368 |
| 2026-10-30 | 35.346306 |
| 2026-10-31 | 35.464635 |
High
35.5343
Low
30.7977
Average
32.8014
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/PHP API questions
How do I get the ANG/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/PHP rate in rates.PHP.
How far back does ANG/PHP historical data go?
Daily ANG/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.