ANG to PEN exchange rate API
Netherlands Antillean Guilder to Sol · quoted 2026-10-31
1.9252
▼ +8.20% over 2Y
1 ANG = 1.9252 PEN · 1 PEN = 0.51942 ANG · Get this rate via the API
1 ANG buys 1.9252 PEN as of 2026-10-31, so 1 PEN buys 0.51942 ANG. Over the last 2 years, ANG/PEN traded between 1.8435 and 2.1299, averaged 1.9517 and fell 8.20%. The API holds daily ANG/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 2.097164 |
| 2024-11-01 | 2.097342 |
| 2024-11-02 | 2.107959 |
| 2024-11-03 | 2.108794 |
| 2024-11-04 | 2.094873 |
| 2024-11-05 | 2.094747 |
| 2024-11-06 | 2.095324 |
| 2024-11-07 | 2.096405 |
| 2024-11-08 | 2.085374 |
| 2024-11-09 | 2.105471 |
| 2024-11-10 | 2.109957 |
| 2024-11-11 | 2.087758 |
| 2024-11-12 | 2.092308 |
| 2024-11-13 | 2.103785 |
| 2024-11-14 | 2.110513 |
| 2024-11-15 | 2.108608 |
| 2024-11-16 | 2.125587 |
| 2024-11-17 | 2.129879 |
| 2024-11-18 | 2.113049 |
| 2024-11-19 | 2.108734 |
| 2024-11-20 | 2.107504 |
| 2024-11-21 | 2.107536 |
| 2024-11-22 | 2.109625 |
| 2024-11-23 | 2.126125 |
| 2024-11-24 | 2.124643 |
| 2024-11-25 | 2.112965 |
| 2024-11-26 | 2.096545 |
| 2024-11-27 | 2.099306 |
| 2024-11-28 | 2.095755 |
| 2024-11-29 | 2.085897 |
| 2024-11-30 | 2.101685 |
| 2024-12-01 | 2.095047 |
| 2024-12-02 | 2.081379 |
| 2024-12-03 | 2.083197 |
| 2024-12-04 | 2.075361 |
| 2024-12-05 | 2.077654 |
| 2024-12-06 | 2.083362 |
| 2024-12-07 | 2.083987 |
| 2024-12-08 | 2.08403 |
| 2024-12-09 | 2.090775 |
| 2024-12-10 | 2.071494 |
| 2024-12-11 | 2.076793 |
| 2024-12-12 | 2.074536 |
| 2024-12-13 | 2.075053 |
| 2024-12-14 | 2.084598 |
| 2024-12-15 | 2.091618 |
| 2024-12-16 | 2.082236 |
| 2024-12-17 | 2.085693 |
| 2024-12-18 | 2.084391 |
| 2024-12-19 | 2.078828 |
| 2024-12-20 | 2.080361 |
| 2024-12-21 | 2.082407 |
| 2024-12-22 | 2.082887 |
| 2024-12-23 | 2.077594 |
| 2024-12-24 | 2.075853 |
| 2024-12-25 | 2.089761 |
| 2024-12-26 | 2.082321 |
| 2024-12-27 | 2.077909 |
| 2024-12-28 | 2.07644 |
| 2024-12-29 | 2.09747 |
| 2024-12-30 | 2.080062 |
| 2024-12-31 | 2.085915 |
| 2025-01-01 | 2.091624 |
| 2025-01-02 | 2.088633 |
| 2025-01-03 | 2.084414 |
| 2025-01-04 | 2.098486 |
| 2025-01-05 | 2.104179 |
| 2025-01-06 | 2.08667 |
| 2025-01-07 | 2.086767 |
| 2025-01-08 | 2.093372 |
| 2025-01-09 | 2.099978 |
| 2025-01-10 | 2.095935 |
| 2025-01-11 | 2.108132 |
| 2025-01-12 | 2.108471 |
| 2025-01-13 | 2.096247 |
| 2025-01-14 | 2.098219 |
| 2025-01-15 | 2.094739 |
| 2025-01-16 | 2.095014 |
| 2025-01-17 | 2.090597 |
| 2025-01-18 | 2.094122 |
| 2025-01-19 | 2.092401 |
| 2025-01-20 | 2.084596 |
| 2025-01-21 | 2.075879 |
| 2025-01-22 | 2.07676 |
| 2025-01-23 | 2.070217 |
| 2025-01-24 | 2.065658 |
| 2025-01-25 | 2.076651 |
| 2025-01-26 | 2.081263 |
| 2025-01-27 | 2.065728 |
| 2025-01-28 | 2.07484 |
| 2025-01-29 | 2.074967 |
| 2025-01-30 | 2.067441 |
| 2025-01-31 | 2.066239 |
| 2025-02-01 | 2.07566 |
| 2025-02-02 | 2.086305 |
| 2025-02-03 | 2.068456 |
| 2025-02-04 | 2.061357 |
| 2025-02-05 | 2.061168 |
| 2025-02-06 | 2.066387 |
| 2025-02-07 | 2.067015 |
| 2025-02-08 | 2.076097 |
| 2025-02-09 | 2.078639 |
| 2025-02-10 | 2.062947 |
| 2025-02-11 | 2.063364 |
| 2025-02-12 | 2.062669 |
| 2025-02-13 | 2.061569 |
| 2025-02-14 | 2.063821 |
| 2025-02-15 | 2.068068 |
| 2025-02-16 | 2.070223 |
| 2025-02-17 | 2.05542 |
| 2025-02-18 | 2.05673 |
| 2025-02-19 | 2.047146 |
| 2025-02-20 | 2.050995 |
| 2025-02-21 | 2.043785 |
| 2025-02-22 | 2.057719 |
| 2025-02-23 | 2.062376 |
| 2025-02-24 | 2.044572 |
| 2025-02-25 | 2.045057 |
| 2025-02-26 | 2.042127 |
| 2025-02-27 | 2.038561 |
| 2025-02-28 | 2.041538 |
| 2025-03-01 | 2.057024 |
| 2025-03-02 | 2.083898 |
| 2025-03-03 | 2.04762 |
| 2025-03-04 | 2.050274 |
| 2025-03-05 | 2.041245 |
| 2025-03-06 | 2.03207 |
| 2025-03-07 | 2.031604 |
| 2025-03-08 | 2.041377 |
| 2025-03-09 | 2.027154 |
| 2025-03-10 | 2.03674 |
| 2025-03-11 | 2.036185 |
| 2025-03-12 | 2.032842 |
| 2025-03-13 | 2.031878 |
| 2025-03-14 | 2.035243 |
| 2025-03-15 | 2.049292 |
| 2025-03-16 | 2.032248 |
| 2025-03-17 | 2.04428 |
| 2025-03-18 | 2.0252 |
| 2025-03-19 | 2.014466 |
| 2025-03-20 | 2.016613 |
| 2025-03-21 | 2.011101 |
| 2025-03-22 | 2.028917 |
| 2025-03-23 | 2.011096 |
| 2025-03-25 | 2.023636 |
| 2025-03-26 | 2.019721 |
| 2025-03-27 | 2.021009 |
| 2025-03-28 | 2.021235 |
| 2025-03-29 | 2.031214 |
| 2025-03-30 | 2.047142 |
| 2025-03-31 | 2.043433 |
| 2025-04-01 | 2.048946 |
| 2025-04-02 | 2.050493 |
| 2025-04-03 | 2.043124 |
| 2025-04-04 | 2.049734 |
| 2025-04-05 | 2.042031 |
| 2025-04-06 | 2.054859 |
| 2025-04-07 | 2.051709 |
| 2025-04-08 | 2.069689 |
| 2025-04-09 | 2.077288 |
| 2025-04-10 | 2.062835 |
| 2025-04-11 | 2.071839 |
| 2025-04-12 | 2.07304 |
| 2025-04-13 | 2.082829 |
| 2025-04-14 | 2.059609 |
| 2025-04-15 | 2.069885 |
| 2025-04-16 | 2.075928 |
| 2025-04-17 | 2.067484 |
| 2025-04-18 | 2.076937 |
| 2025-04-19 | 2.073761 |
| 2025-04-20 | 2.071966 |
| 2025-04-21 | 2.071229 |
| 2025-04-22 | 2.054763 |
| 2025-04-23 | 2.053852 |
| 2025-04-24 | 2.046283 |
| 2025-04-25 | 2.040267 |
| 2025-04-26 | 2.057457 |
| 2025-04-27 | 2.050659 |
| 2025-04-28 | 2.048668 |
| 2025-04-29 | 2.050377 |
| 2025-04-30 | 2.045739 |
| 2025-05-01 | 2.044955 |
| 2025-05-02 | 2.043891 |
| 2025-05-03 | 2.051943 |
| 2025-05-04 | 2.039786 |
| 2025-05-05 | 2.043604 |
| 2025-05-06 | 2.037835 |
| 2025-05-08 | 2.031363 |
| 2025-05-09 | 2.0209 |
| 2025-05-10 | 2.037095 |
| 2025-05-11 | 2.033551 |
| 2025-05-12 | 2.027978 |
| 2025-05-13 | 2.034909 |
| 2025-05-14 | 2.050189 |
| 2025-05-15 | 2.043954 |
| 2025-05-17 | 2.042771 |
| 2025-05-18 | 2.052683 |
| 2025-05-19 | 2.05909 |
| 2025-05-20 | 2.050885 |
| 2025-05-21 | 2.050338 |
| 2025-05-22 | 2.049782 |
| 2025-05-23 | 2.035918 |
| 2025-05-24 | 2.041899 |
| 2025-05-25 | 2.035779 |
| 2025-05-26 | 2.032753 |
| 2025-05-27 | 2.030648 |
| 2025-05-28 | 2.021473 |
| 2025-05-29 | 2.018476 |
| 2025-05-30 | 2.01005 |
| 2025-05-31 | 2.028634 |
| 2025-06-01 | 2.014125 |
| 2025-06-02 | 2.00971 |
| 2025-06-03 | 2.010975 |
| 2025-06-04 | 2.010741 |
| 2025-06-05 | 2.008175 |
| 2025-06-06 | 2.013187 |
| 2025-06-07 | 2.03077 |
| 2025-06-08 | 2.030296 |
| 2025-06-09 | 2.020377 |
| 2025-06-10 | 2.014241 |
| 2025-06-11 | 2.012923 |
| 2025-06-12 | 2.011605 |
| 2025-06-13 | 2.000757 |
| 2025-06-14 | 2.012706 |
| 2025-06-15 | 2.015203 |
| 2025-06-16 | 2.010896 |
| 2025-06-17 | 2.000184 |
| 2025-06-18 | 2.004344 |
| 2025-06-19 | 1.993894 |
| 2025-06-20 | 1.993032 |
| 2025-06-21 | 2.003381 |
| 2025-06-22 | 2.003984 |
| 2025-06-23 | 1.994322 |
| 2025-06-24 | 1.989262 |
| 2025-06-25 | 1.985775 |
| 2025-06-26 | 1.980031 |
| 2025-06-27 | 1.969854 |
| 2025-06-28 | 1.974739 |
| 2025-06-29 | 1.976198 |
| 2025-06-30 | 1.968921 |
| 2025-07-01 | 1.971641 |
| 2025-07-02 | 1.973096 |
| 2025-07-03 | 1.976859 |
| 2025-07-04 | 1.969 |
| 2025-07-05 | 1.976205 |
| 2025-07-06 | 1.975076 |
| 2025-07-07 | 1.969792 |
| 2025-07-08 | 1.976921 |
| 2025-07-09 | 1.969252 |
| 2025-07-10 | 1.968648 |
| 2025-07-11 | 1.966494 |
| 2025-07-12 | 1.978231 |
| 2025-07-13 | 1.978177 |
| 2025-07-14 | 1.97141 |
| 2025-07-15 | 1.976145 |
| 2025-07-16 | 1.975406 |
| 2025-07-17 | 1.973189 |
| 2025-07-18 | 1.965976 |
| 2025-07-19 | 1.984096 |
| 2025-07-20 | 1.985085 |
| 2025-07-21 | 1.974728 |
| 2025-07-22 | 1.977899 |
| 2025-07-23 | 1.976614 |
| 2025-07-24 | 1.975863 |
| 2025-07-25 | 1.965186 |
| 2025-07-26 | 1.969922 |
| 2025-07-27 | 1.973462 |
| 2025-07-28 | 1.966793 |
| 2025-07-29 | 1.97987 |
| 2025-07-30 | 1.968402 |
| 2025-07-31 | 1.978101 |
| 2025-08-01 | 1.987674 |
| 2025-08-02 | 1.993599 |
| 2025-08-03 | 1.990332 |
| 2025-08-04 | 1.979411 |
| 2025-08-05 | 2.000429 |
| 2025-08-06 | 1.999097 |
| 2025-08-07 | 1.996927 |
| 2025-08-08 | 1.990403 |
| 2025-08-09 | 1.960269 |
| 2025-08-10 | 1.961068 |
| 2025-08-11 | 1.959014 |
| 2025-08-12 | 1.958038 |
| 2025-08-13 | 1.953172 |
| 2025-08-14 | 1.962636 |
| 2025-08-15 | 1.98255 |
| 2025-08-16 | 1.981354 |
| 2025-08-17 | 1.98073 |
| 2025-08-18 | 1.976656 |
| 2025-08-19 | 1.971723 |
| 2025-08-20 | 1.957968 |
| 2025-08-21 | 1.942243 |
| 2025-08-22 | 1.94867 |
| 2025-08-23 | 1.948444 |
| 2025-08-24 | 1.947676 |
| 2025-08-25 | 1.941628 |
| 2025-08-26 | 1.946126 |
| 2025-08-27 | 1.949793 |
| 2025-08-28 | 1.960194 |
| 2025-08-29 | 1.967183 |
| 2025-08-30 | 1.965537 |
| 2025-08-31 | 1.96704 |
| 2025-09-01 | 1.960566 |
| 2025-09-02 | 1.961879 |
| 2025-09-03 | 1.961615 |
| 2025-09-04 | 1.960553 |
| 2025-09-05 | 1.954286 |
| 2025-09-06 | 1.954702 |
| 2025-09-07 | 1.959311 |
| 2025-09-08 | 1.955509 |
| 2025-09-09 | 1.949856 |
| 2025-09-10 | 1.935554 |
| 2025-09-11 | 1.933304 |
| 2025-09-13 | 1.942545 |
| 2025-09-14 | 1.943262 |
| 2025-09-15 | 1.93455 |
| 2025-09-16 | 1.935808 |
| 2025-09-17 | 1.935998 |
| 2025-09-18 | 1.929994 |
| 2025-09-19 | 1.933199 |
| 2025-09-20 | 1.937189 |
| 2025-09-21 | 1.942132 |
| 2025-09-22 | 1.930878 |
| 2025-09-23 | 1.94418 |
| 2025-09-24 | 2.040783 |
| 2025-09-25 | 1.942676 |
| 2025-09-26 | 1.943865 |
| 2025-09-27 | 1.948474 |
| 2025-09-28 | 1.946 |
| 2025-09-29 | 1.932623 |
| 2025-09-30 | 1.923308 |
| 2025-10-01 | 1.914246 |
| 2025-10-02 | 1.922548 |
| 2025-10-03 | 1.91423 |
| 2025-10-04 | 1.921804 |
| 2025-10-05 | 1.918792 |
| 2025-10-06 | 1.906784 |
| 2025-10-07 | 1.910036 |
| 2025-10-08 | 1.901178 |
| 2025-10-09 | 1.895867 |
| 2025-10-10 | 1.894212 |
| 2025-10-11 | 1.910753 |
| 2025-10-12 | 1.904443 |
| 2025-10-13 | 1.899555 |
| 2025-10-14 | 1.890096 |
| 2025-10-15 | 1.887317 |
| 2025-10-16 | 1.871968 |
| 2025-10-17 | 1.871494 |
| 2025-10-18 | 1.876719 |
| 2025-10-19 | 1.873754 |
| 2025-10-20 | 1.858134 |
| 2025-10-21 | 1.871635 |
| 2025-10-22 | 1.876941 |
| 2025-10-23 | 1.877219 |
| 2025-10-24 | 1.874241 |
| 2025-10-25 | 1.881736 |
| 2025-10-26 | 1.876365 |
| 2025-10-27 | 1.870429 |
| 2025-10-28 | 1.873088 |
| 2025-10-29 | 1.870061 |
| 2025-10-30 | 1.872747 |
| 2025-10-31 | 1.864434 |
| 2025-11-01 | 1.883667 |
| 2025-11-02 | 1.867078 |
| 2025-11-03 | 1.860353 |
| 2025-11-04 | 1.870039 |
| 2025-11-05 | 1.86076 |
| 2025-11-06 | 1.863202 |
| 2025-11-07 | 1.863437 |
| 2025-11-08 | 1.874428 |
| 2025-11-09 | 1.871433 |
| 2025-11-10 | 1.863421 |
| 2025-11-11 | 1.852299 |
| 2025-11-12 | 1.859248 |
| 2025-11-13 | 1.85782 |
| 2025-11-14 | 1.861758 |
| 2025-11-15 | 1.870835 |
| 2025-11-16 | 1.865824 |
| 2025-11-17 | 1.857475 |
| 2025-11-18 | 1.859708 |
| 2025-11-19 | 1.866542 |
| 2025-11-20 | 1.868874 |
| 2025-11-21 | 1.868627 |
| 2025-11-22 | 1.878648 |
| 2025-11-23 | 1.877542 |
| 2025-11-24 | 1.870565 |
| 2025-11-25 | 1.865726 |
| 2025-11-26 | 1.860024 |
| 2025-11-27 | 1.857663 |
| 2025-11-28 | 1.855826 |
| 2025-11-29 | 1.868665 |
| 2025-11-30 | 1.862927 |
| 2025-12-01 | 1.866201 |
| 2025-12-02 | 1.859987 |
| 2025-12-03 | 1.855585 |
| 2025-12-04 | 1.85455 |
| 2025-12-05 | 1.859652 |
| 2025-12-06 | 1.86785 |
| 2025-12-07 | 1.867684 |
| 2025-12-08 | 1.859034 |
| 2025-12-09 | 1.855399 |
| 2025-12-11 | 1.868465 |
| 2025-12-12 | 1.86222 |
| 2025-12-13 | 1.872236 |
| 2025-12-14 | 1.867385 |
| 2025-12-15 | 1.862282 |
| 2025-12-16 | 1.861042 |
| 2025-12-17 | 1.857619 |
| 2025-12-18 | 1.858033 |
| 2025-12-19 | 1.858907 |
| 2025-12-20 | 1.870544 |
| 2025-12-21 | 1.866848 |
| 2025-12-22 | 1.858215 |
| 2025-12-23 | 1.862488 |
| 2025-12-24 | 1.859834 |
| 2025-12-25 | 1.86975 |
| 2025-12-26 | 1.86063 |
| 2025-12-27 | 1.868861 |
| 2025-12-28 | 1.86688 |
| 2025-12-29 | 1.859481 |
| 2025-12-30 | 1.857364 |
| 2025-12-31 | 1.854081 |
| 2026-01-01 | 1.86521 |
| 2026-01-02 | 1.854635 |
| 2026-01-03 | 1.867673 |
| 2026-01-04 | 1.862173 |
| 2026-01-05 | 1.852308 |
| 2026-01-06 | 1.859595 |
| 2026-01-07 | 1.854146 |
| 2026-01-08 | 1.85415 |
| 2026-01-09 | 1.852181 |
| 2026-01-10 | 1.867061 |
| 2026-01-11 | 1.865163 |
| 2026-01-12 | 1.855487 |
| 2026-01-13 | 1.8518 |
| 2026-01-14 | 1.852669 |
| 2026-01-15 | 1.853508 |
| 2026-01-16 | 1.853289 |
| 2026-01-17 | 1.872911 |
| 2026-01-18 | 1.862522 |
| 2026-01-19 | 1.85656 |
| 2026-01-20 | 1.855255 |
| 2026-01-21 | 1.851386 |
| 2026-01-22 | 1.849739 |
| 2026-01-23 | 1.854334 |
| 2026-01-24 | 1.86935 |
| 2026-01-25 | 1.859259 |
| 2026-01-26 | 1.864711 |
| 2026-01-27 | 1.855133 |
| 2026-01-28 | 1.850018 |
| 2026-01-29 | 1.844803 |
| 2026-01-30 | 1.854417 |
| 2026-01-31 | 1.868811 |
| 2026-02-01 | 1.869017 |
| 2026-02-02 | 1.847376 |
| 2026-02-03 | 1.847395 |
| 2026-02-04 | 1.860365 |
| 2026-02-05 | 1.857818 |
| 2026-02-06 | 1.852339 |
| 2026-02-07 | 1.874641 |
| 2026-02-08 | 1.864133 |
| 2026-02-09 | 1.860578 |
| 2026-02-10 | 1.860314 |
| 2026-02-11 | 1.85118 |
| 2026-02-12 | 1.862849 |
| 2026-02-13 | 1.847181 |
| 2026-02-14 | 1.860775 |
| 2026-02-15 | 1.863615 |
| 2026-02-16 | 1.849115 |
| 2026-02-17 | 1.843544 |
| 2026-02-18 | 1.850834 |
| 2026-02-19 | 1.850316 |
| 2026-02-20 | 1.853982 |
| 2026-02-21 | 1.867749 |
| 2026-02-22 | 1.864248 |
| 2026-02-23 | 1.862256 |
| 2026-02-24 | 1.856221 |
| 2026-02-25 | 1.853674 |
| 2026-02-26 | 1.860224 |
| 2026-02-27 | 1.849852 |
| 2026-02-28 | 1.867301 |
| 2026-03-01 | 1.864796 |
| 2026-03-02 | 1.857215 |
| 2026-03-03 | 1.879506 |
| 2026-03-04 | 1.882636 |
| 2026-03-05 | 1.89694 |
| 2026-03-06 | 1.922828 |
| 2026-03-07 | 1.934537 |
| 2026-03-08 | 1.931744 |
| 2026-03-09 | 1.935156 |
| 2026-03-10 | 1.904463 |
| 2026-03-11 | 1.894389 |
| 2026-03-12 | 1.896354 |
| 2026-03-13 | 1.900499 |
| 2026-03-14 | 1.922353 |
| 2026-03-15 | 1.916993 |
| 2026-03-16 | 1.889178 |
| 2026-03-17 | 1.886546 |
| 2026-03-18 | 1.899902 |
| 2026-03-19 | 1.894848 |
| 2026-03-20 | 1.919939 |
| 2026-03-21 | 1.933274 |
| 2026-03-22 | 1.933987 |
| 2026-03-23 | 1.908353 |
| 2026-03-24 | 1.914257 |
| 2026-03-25 | 1.915649 |
| 2026-03-26 | 1.908883 |
| 2026-03-27 | 1.930384 |
| 2026-03-28 | 1.932594 |
| 2026-03-29 | 1.933071 |
| 2026-03-30 | 1.928433 |
| 2026-03-31 | 1.924694 |
| 2026-04-01 | 1.910629 |
| 2026-04-02 | 1.911487 |
| 2026-04-03 | 1.913391 |
| 2026-04-04 | 1.921269 |
| 2026-04-05 | 1.914309 |
| 2026-04-06 | 1.895732 |
| 2026-04-07 | 1.897653 |
| 2026-04-08 | 1.877458 |
| 2026-04-13 | 1.872438 |
| 2026-04-14 | 1.882838 |
| 2026-04-15 | 1.909928 |
| 2026-04-16 | 1.909406 |
| 2026-04-17 | 1.91149 |
| 2026-04-18 | 1.919958 |
| 2026-04-19 | 1.916956 |
| 2026-04-20 | 1.913692 |
| 2026-04-21 | 1.910017 |
| 2026-04-22 | 1.913259 |
| 2026-04-23 | 1.925796 |
| 2026-04-24 | 1.932837 |
| 2026-04-25 | 1.948191 |
| 2026-04-26 | 1.93524 |
| 2026-04-27 | 1.95099 |
| 2026-04-28 | 1.953889 |
| 2026-04-29 | 1.960245 |
| 2026-04-30 | 1.955979 |
| 2026-05-01 | 1.959735 |
| 2026-05-02 | 1.959625 |
| 2026-05-03 | 1.954317 |
| 2026-05-04 | 1.953708 |
| 2026-05-05 | 1.939865 |
| 2026-05-06 | 1.924965 |
| 2026-05-07 | 1.921751 |
| 2026-05-08 | 1.912217 |
| 2026-05-09 | 1.91884 |
| 2026-05-10 | 1.917417 |
| 2026-05-11 | 1.90705 |
| 2026-05-12 | 1.894456 |
| 2026-05-14 | 1.886604 |
| 2026-05-15 | 1.906465 |
| 2026-05-16 | 1.907582 |
| 2026-05-17 | 1.908046 |
| 2026-05-18 | 1.90504 |
| 2026-05-19 | 1.894793 |
| 2026-05-20 | 1.882244 |
| 2026-05-21 | 1.882913 |
| 2026-05-23 | 1.904177 |
| 2026-05-24 | 1.899348 |
| 2026-05-25 | 1.88973 |
| 2026-05-26 | 1.890225 |
| 2026-05-27 | 1.887281 |
| 2026-05-28 | 1.882768 |
| 2026-05-29 | 1.888324 |
| 2026-05-30 | 1.892423 |
| 2026-05-31 | 1.89214 |
| 2026-06-01 | 1.885763 |
| 2026-06-02 | 1.879609 |
| 2026-06-03 | 1.886098 |
| 2026-06-04 | 1.883943 |
| 2026-06-05 | 1.903923 |
| 2026-06-06 | 1.928774 |
| 2026-06-09 | 1.863077 |
| 2026-06-10 | 1.883596 |
| 2026-06-11 | 1.870017 |
| 2026-06-12 | 1.873618 |
| 2026-06-13 | 1.893536 |
| 2026-06-14 | 1.886561 |
| 2026-06-15 | 1.868521 |
| 2026-06-16 | 1.862843 |
| 2026-06-17 | 1.86421 |
| 2026-06-18 | 1.868128 |
| 2026-06-19 | 1.865256 |
| 2026-06-20 | 1.883152 |
| 2026-06-21 | 1.880805 |
| 2026-06-22 | 1.869273 |
| 2026-06-23 | 1.87653 |
| 2026-06-24 | 1.885414 |
| 2026-06-25 | 1.884048 |
| 2026-06-26 | 1.884097 |
| 2026-06-27 | 1.90502 |
| 2026-06-28 | 1.900677 |
| 2026-06-29 | 1.880023 |
| 2026-06-30 | 1.884366 |
| 2026-07-01 | 1.887124 |
| 2026-07-02 | 1.891101 |
| 2026-07-03 | 1.880556 |
| 2026-07-04 | 1.890152 |
| 2026-07-05 | 1.887573 |
| 2026-07-06 | 1.878415 |
| 2026-07-07 | 1.882406 |
| 2026-07-08 | 1.879941 |
| 2026-07-09 | 1.880212 |
| 2026-07-10 | 1.87433 |
| 2026-07-11 | 1.882616 |
| 2026-07-12 | 1.883884 |
| 2026-07-13 | 1.873137 |
| 2026-07-14 | 1.868186 |
| 2026-07-15 | 1.874761 |
| 2026-07-16 | 1.883446 |
| 2026-07-17 | 1.877752 |
| 2026-07-18 | 1.884013 |
| 2026-07-19 | 1.887978 |
| 2026-07-20 | 1.880667 |
| 2026-07-21 | 1.874353 |
| 2026-07-22 | 1.87659 |
| 2026-07-23 | 1.877873 |
| 2026-07-24 | 1.885804 |
| 2026-07-25 | 1.8934 |
| 2026-07-26 | 1.891735 |
| 2026-07-27 | 1.880889 |
| 2026-07-28 | 1.878306 |
| 2026-07-29 | 1.884469 |
| 2026-07-30 | 1.882266 |
| 2026-07-31 | 1.883169 |
| 2026-08-01 | 1.886199 |
| 2026-08-02 | 1.885648 |
| 2026-08-03 | 1.880718 |
| 2026-08-04 | 1.8694 |
| 2026-08-05 | 1.873517 |
| 2026-08-06 | 1.871068 |
| 2026-08-07 | 1.862218 |
| 2026-08-08 | 1.872971 |
| 2026-08-09 | 1.877496 |
| 2026-08-10 | 1.86828 |
| 2026-08-11 | 1.855605 |
| 2026-08-12 | 1.856006 |
| 2026-08-13 | 1.855846 |
| 2026-08-14 | 1.858796 |
| 2026-08-15 | 1.871652 |
| 2026-08-16 | 1.87039 |
| 2026-08-17 | 1.85901 |
| 2026-08-18 | 1.853566 |
| 2026-08-20 | 1.86228 |
| 2026-08-21 | 1.844739 |
| 2026-08-22 | 1.862129 |
| 2026-08-23 | 1.858271 |
| 2026-08-24 | 1.844275 |
| 2026-08-25 | 1.845518 |
| 2026-08-26 | 1.846842 |
| 2026-08-27 | 1.849549 |
| 2026-08-28 | 1.853135 |
| 2026-08-29 | 1.863856 |
| 2026-08-30 | 1.861196 |
| 2026-08-31 | 1.848519 |
| 2026-09-01 | 1.857195 |
| 2026-09-02 | 1.851809 |
| 2026-09-03 | 1.857434 |
| 2026-09-04 | 1.860948 |
| 2026-09-05 | 1.864914 |
| 2026-09-06 | 1.863785 |
| 2026-09-07 | 1.855552 |
| 2026-09-08 | 1.851577 |
| 2026-09-09 | 1.85599 |
| 2026-09-10 | 1.8597 |
| 2026-09-11 | 1.856668 |
| 2026-09-12 | 1.866892 |
| 2026-09-13 | 1.864052 |
| 2026-09-14 | 1.864412 |
| 2026-09-15 | 1.864062 |
| 2026-09-16 | 1.858324 |
| 2026-09-17 | 1.847212 |
| 2026-09-18 | 1.865159 |
| 2026-09-19 | 1.875002 |
| 2026-09-20 | 1.867922 |
| 2026-09-21 | 1.853204 |
| 2026-09-22 | 1.854714 |
| 2026-09-23 | 1.868522 |
| 2026-09-24 | 1.876661 |
| 2026-09-25 | 1.888338 |
| 2026-09-26 | 1.883692 |
| 2026-09-27 | 1.888239 |
| 2026-09-28 | 1.89485 |
| 2026-09-30 | 1.892992 |
| 2026-10-02 | 1.890657 |
| 2026-10-03 | 1.908462 |
| 2026-10-05 | 1.896725 |
| 2026-10-06 | 1.899783 |
| 2026-10-07 | 1.904967 |
| 2026-10-08 | 1.90436 |
| 2026-10-09 | 1.910394 |
| 2026-10-10 | 1.906928 |
| 2026-10-11 | 1.907203 |
| 2026-10-12 | 1.899948 |
| 2026-10-13 | 1.90493 |
| 2026-10-14 | 1.902078 |
| 2026-10-15 | 1.892795 |
| 2026-10-16 | 1.897124 |
| 2026-10-17 | 1.911083 |
| 2026-10-18 | 1.906936 |
| 2026-10-19 | 1.8955 |
| 2026-10-20 | 1.892208 |
| 2026-10-21 | 1.895777 |
| 2026-10-22 | 1.901463 |
| 2026-10-23 | 1.903718 |
| 2026-10-24 | 1.914276 |
| 2026-10-25 | 1.913261 |
| 2026-10-26 | 1.90271 |
| 2026-10-27 | 1.902641 |
| 2026-10-28 | 1.906026 |
| 2026-10-29 | 1.91199 |
| 2026-10-30 | 1.912148 |
| 2026-10-31 | 1.925212 |
High
2.1299
Low
1.8435
Average
1.9517
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/PEN API questions
How do I get the ANG/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/PEN rate in rates.PEN.
How far back does ANG/PEN historical data go?
Daily ANG/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.