ANG to OMR exchange rate API
Netherlands Antillean Guilder to Rial Omani · quoted 2026-10-24
0.21323
▲ +0.50% over 2Y
1 ANG = 0.21323 OMR · 1 OMR = 4.6898 ANG · Get this rate via the API
1 ANG buys 0.21323 OMR as of 2026-10-24, so 1 OMR buys 4.6898 ANG. Over the last 2 years, ANG/OMR traded between 0.21088 and 0.21608, averaged 0.21346 and rose 0.50%. The API holds daily ANG/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.212166 |
| 2024-10-25 | 0.212125 |
| 2024-10-26 | 0.214873 |
| 2024-10-27 | 0.213829 |
| 2024-10-28 | 0.211517 |
| 2024-10-29 | 0.21164 |
| 2024-10-30 | 0.211619 |
| 2024-10-31 | 0.21187 |
| 2024-11-01 | 0.211786 |
| 2024-11-02 | 0.215052 |
| 2024-11-03 | 0.214266 |
| 2024-11-04 | 0.211851 |
| 2024-11-05 | 0.211723 |
| 2024-11-06 | 0.211643 |
| 2024-11-07 | 0.211756 |
| 2024-11-08 | 0.211739 |
| 2024-11-09 | 0.215063 |
| 2024-11-10 | 0.213939 |
| 2024-11-11 | 0.211159 |
| 2024-11-12 | 0.211291 |
| 2024-11-13 | 0.211805 |
| 2024-11-14 | 0.211834 |
| 2024-11-15 | 0.211627 |
| 2024-11-16 | 0.215003 |
| 2024-11-17 | 0.213867 |
| 2024-11-18 | 0.211662 |
| 2024-11-19 | 0.211808 |
| 2024-11-20 | 0.211678 |
| 2024-11-21 | 0.211721 |
| 2024-11-22 | 0.211927 |
| 2024-11-23 | 0.215186 |
| 2024-11-24 | 0.214227 |
| 2024-11-25 | 0.212013 |
| 2024-11-26 | 0.211726 |
| 2024-11-27 | 0.212021 |
| 2024-11-28 | 0.212157 |
| 2024-11-29 | 0.212098 |
| 2024-11-30 | 0.215078 |
| 2024-12-01 | 0.213929 |
| 2024-12-02 | 0.211945 |
| 2024-12-03 | 0.211946 |
| 2024-12-04 | 0.211658 |
| 2024-12-05 | 0.211673 |
| 2024-12-06 | 0.211735 |
| 2024-12-07 | 0.215343 |
| 2024-12-08 | 0.213724 |
| 2024-12-09 | 0.211859 |
| 2024-12-10 | 0.211756 |
| 2024-12-11 | 0.211828 |
| 2024-12-12 | 0.211902 |
| 2024-12-13 | 0.211656 |
| 2024-12-14 | 0.215318 |
| 2024-12-15 | 0.213664 |
| 2024-12-16 | 0.211752 |
| 2024-12-17 | 0.211886 |
| 2024-12-18 | 0.211855 |
| 2024-12-19 | 0.211809 |
| 2024-12-20 | 0.211751 |
| 2024-12-21 | 0.214882 |
| 2024-12-22 | 0.213664 |
| 2024-12-23 | 0.211799 |
| 2024-12-24 | 0.211855 |
| 2024-12-25 | 0.21298 |
| 2024-12-26 | 0.211936 |
| 2024-12-27 | 0.211808 |
| 2024-12-28 | 0.215151 |
| 2024-12-29 | 0.213718 |
| 2024-12-30 | 0.211833 |
| 2024-12-31 | 0.212008 |
| 2025-01-01 | 0.212651 |
| 2025-01-02 | 0.211682 |
| 2025-01-03 | 0.21165 |
| 2025-01-04 | 0.215003 |
| 2025-01-05 | 0.213678 |
| 2025-01-06 | 0.211653 |
| 2025-01-07 | 0.211557 |
| 2025-01-08 | 0.211559 |
| 2025-01-09 | 0.211818 |
| 2025-01-10 | 0.211787 |
| 2025-01-11 | 0.21504 |
| 2025-01-12 | 0.213662 |
| 2025-01-13 | 0.211887 |
| 2025-01-14 | 0.211702 |
| 2025-01-15 | 0.211412 |
| 2025-01-16 | 0.211842 |
| 2025-01-17 | 0.211763 |
| 2025-01-18 | 0.214803 |
| 2025-01-19 | 0.21426 |
| 2025-01-20 | 0.211643 |
| 2025-01-21 | 0.211595 |
| 2025-01-22 | 0.21176 |
| 2025-01-23 | 0.211743 |
| 2025-01-24 | 0.211788 |
| 2025-01-25 | 0.21487 |
| 2025-01-26 | 0.214217 |
| 2025-01-27 | 0.211863 |
| 2025-01-28 | 0.211653 |
| 2025-01-29 | 0.211648 |
| 2025-01-30 | 0.211647 |
| 2025-01-31 | 0.211728 |
| 2025-02-01 | 0.214917 |
| 2025-02-02 | 0.21371 |
| 2025-02-03 | 0.211649 |
| 2025-02-04 | 0.211631 |
| 2025-02-05 | 0.211457 |
| 2025-02-06 | 0.211896 |
| 2025-02-07 | 0.212045 |
| 2025-02-08 | 0.215301 |
| 2025-02-09 | 0.213903 |
| 2025-02-10 | 0.211576 |
| 2025-02-11 | 0.21168 |
| 2025-02-12 | 0.211605 |
| 2025-02-13 | 0.211484 |
| 2025-02-14 | 0.211838 |
| 2025-02-15 | 0.214477 |
| 2025-02-16 | 0.213903 |
| 2025-02-17 | 0.211852 |
| 2025-02-18 | 0.211875 |
| 2025-02-19 | 0.211597 |
| 2025-02-20 | 0.211769 |
| 2025-02-21 | 0.211919 |
| 2025-02-22 | 0.215229 |
| 2025-02-23 | 0.213836 |
| 2025-02-24 | 0.211621 |
| 2025-02-25 | 0.211695 |
| 2025-02-26 | 0.211524 |
| 2025-02-27 | 0.211891 |
| 2025-02-28 | 0.211684 |
| 2025-03-01 | 0.215126 |
| 2025-03-02 | 0.213874 |
| 2025-03-03 | 0.211737 |
| 2025-03-04 | 0.211641 |
| 2025-03-05 | 0.21169 |
| 2025-03-06 | 0.211875 |
| 2025-03-07 | 0.21204 |
| 2025-03-08 | 0.214991 |
| 2025-03-09 | 0.211795 |
| 2025-03-10 | 0.212002 |
| 2025-03-11 | 0.211679 |
| 2025-03-12 | 0.211568 |
| 2025-03-13 | 0.211297 |
| 2025-03-14 | 0.211409 |
| 2025-03-15 | 0.215114 |
| 2025-03-16 | 0.211937 |
| 2025-03-17 | 0.211465 |
| 2025-03-18 | 0.211336 |
| 2025-03-19 | 0.211376 |
| 2025-03-20 | 0.211387 |
| 2025-03-21 | 0.211417 |
| 2025-03-22 | 0.215218 |
| 2025-03-23 | 0.212142 |
| 2025-03-25 | 0.211237 |
| 2025-03-26 | 0.211334 |
| 2025-03-27 | 0.211274 |
| 2025-03-28 | 0.211396 |
| 2025-03-29 | 0.215108 |
| 2025-03-30 | 0.213901 |
| 2025-03-31 | 0.212767 |
| 2025-04-01 | 0.21283 |
| 2025-04-02 | 0.212839 |
| 2025-04-03 | 0.212827 |
| 2025-04-04 | 0.212832 |
| 2025-04-05 | 0.215013 |
| 2025-04-06 | 0.213535 |
| 2025-04-07 | 0.212878 |
| 2025-04-08 | 0.212773 |
| 2025-04-09 | 0.212745 |
| 2025-04-10 | 0.212785 |
| 2025-04-11 | 0.212843 |
| 2025-04-12 | 0.215033 |
| 2025-04-13 | 0.2136 |
| 2025-04-14 | 0.211366 |
| 2025-04-15 | 0.211352 |
| 2025-04-16 | 0.211319 |
| 2025-04-17 | 0.211329 |
| 2025-04-18 | 0.21142 |
| 2025-04-19 | 0.21362 |
| 2025-04-20 | 0.212115 |
| 2025-04-21 | 0.211371 |
| 2025-04-22 | 0.21137 |
| 2025-04-23 | 0.211368 |
| 2025-04-24 | 0.211401 |
| 2025-04-25 | 0.211429 |
| 2025-04-26 | 0.215076 |
| 2025-04-27 | 0.213631 |
| 2025-04-28 | 0.21285 |
| 2025-04-29 | 0.212794 |
| 2025-04-30 | 0.212817 |
| 2025-05-01 | 0.212813 |
| 2025-05-02 | 0.212865 |
| 2025-05-03 | 0.215071 |
| 2025-05-04 | 0.213616 |
| 2025-05-05 | 0.212848 |
| 2025-05-06 | 0.211996 |
| 2025-05-08 | 0.211989 |
| 2025-05-09 | 0.212059 |
| 2025-05-10 | 0.214274 |
| 2025-05-11 | 0.212713 |
| 2025-05-12 | 0.212146 |
| 2025-05-13 | 0.212242 |
| 2025-05-14 | 0.212243 |
| 2025-05-15 | 0.212187 |
| 2025-05-17 | 0.21426 |
| 2025-05-18 | 0.212761 |
| 2025-05-19 | 0.212742 |
| 2025-05-20 | 0.211859 |
| 2025-05-21 | 0.21232 |
| 2025-05-22 | 0.211932 |
| 2025-05-23 | 0.212065 |
| 2025-05-24 | 0.214182 |
| 2025-05-25 | 0.212694 |
| 2025-05-26 | 0.212005 |
| 2025-05-27 | 0.211717 |
| 2025-05-28 | 0.211536 |
| 2025-05-29 | 0.21151 |
| 2025-05-30 | 0.211624 |
| 2025-05-31 | 0.214047 |
| 2025-06-01 | 0.21307 |
| 2025-06-02 | 0.211878 |
| 2025-06-03 | 0.211801 |
| 2025-06-04 | 0.211319 |
| 2025-06-05 | 0.211558 |
| 2025-06-06 | 0.211588 |
| 2025-06-07 | 0.214134 |
| 2025-06-08 | 0.21312 |
| 2025-06-09 | 0.211419 |
| 2025-06-10 | 0.211295 |
| 2025-06-11 | 0.211336 |
| 2025-06-12 | 0.211327 |
| 2025-06-13 | 0.211032 |
| 2025-06-14 | 0.21389 |
| 2025-06-15 | 0.212768 |
| 2025-06-16 | 0.21199 |
| 2025-06-17 | 0.211463 |
| 2025-06-18 | 0.211565 |
| 2025-06-19 | 0.21153 |
| 2025-06-20 | 0.21168 |
| 2025-06-21 | 0.213847 |
| 2025-06-22 | 0.212739 |
| 2025-06-23 | 0.21113 |
| 2025-06-24 | 0.211592 |
| 2025-06-25 | 0.211488 |
| 2025-06-26 | 0.211522 |
| 2025-06-27 | 0.211336 |
| 2025-06-28 | 0.213529 |
| 2025-06-29 | 0.212791 |
| 2025-06-30 | 0.21155 |
| 2025-07-01 | 0.211629 |
| 2025-07-02 | 0.21146 |
| 2025-07-03 | 0.211663 |
| 2025-07-04 | 0.211197 |
| 2025-07-05 | 0.21374 |
| 2025-07-06 | 0.212852 |
| 2025-07-07 | 0.211439 |
| 2025-07-08 | 0.211571 |
| 2025-07-09 | 0.211483 |
| 2025-07-10 | 0.211855 |
| 2025-07-11 | 0.211418 |
| 2025-07-12 | 0.214214 |
| 2025-07-13 | 0.213048 |
| 2025-07-14 | 0.211465 |
| 2025-07-15 | 0.211301 |
| 2025-07-16 | 0.211219 |
| 2025-07-17 | 0.211631 |
| 2025-07-18 | 0.211832 |
| 2025-07-19 | 0.214111 |
| 2025-07-20 | 0.212713 |
| 2025-07-21 | 0.211176 |
| 2025-07-22 | 0.211953 |
| 2025-07-23 | 0.211884 |
| 2025-07-24 | 0.211953 |
| 2025-07-25 | 0.211619 |
| 2025-07-26 | 0.214008 |
| 2025-07-27 | 0.212709 |
| 2025-07-28 | 0.211907 |
| 2025-07-29 | 0.211616 |
| 2025-07-30 | 0.211219 |
| 2025-07-31 | 0.211372 |
| 2025-08-01 | 0.211534 |
| 2025-08-02 | 0.213975 |
| 2025-08-03 | 0.213064 |
| 2025-08-04 | 0.211473 |
| 2025-08-05 | 0.21378 |
| 2025-08-06 | 0.214325 |
| 2025-08-07 | 0.214346 |
| 2025-08-08 | 0.21377 |
| 2025-08-09 | 0.214077 |
| 2025-08-10 | 0.212537 |
| 2025-08-11 | 0.211833 |
| 2025-08-12 | 0.211231 |
| 2025-08-13 | 0.211279 |
| 2025-08-14 | 0.211294 |
| 2025-08-15 | 0.2115 |
| 2025-08-16 | 0.213822 |
| 2025-08-17 | 0.212697 |
| 2025-08-18 | 0.211716 |
| 2025-08-19 | 0.211536 |
| 2025-08-20 | 0.211393 |
| 2025-08-21 | 0.211593 |
| 2025-08-22 | 0.211204 |
| 2025-08-23 | 0.21321 |
| 2025-08-24 | 0.214115 |
| 2025-08-25 | 0.211538 |
| 2025-08-26 | 0.210964 |
| 2025-08-27 | 0.211304 |
| 2025-08-28 | 0.211488 |
| 2025-08-29 | 0.2116 |
| 2025-08-30 | 0.213017 |
| 2025-08-31 | 0.212977 |
| 2025-09-01 | 0.211857 |
| 2025-09-02 | 0.211416 |
| 2025-09-03 | 0.211646 |
| 2025-09-04 | 0.211604 |
| 2025-09-05 | 0.211457 |
| 2025-09-06 | 0.213307 |
| 2025-09-07 | 0.212706 |
| 2025-09-08 | 0.211771 |
| 2025-09-09 | 0.212063 |
| 2025-09-10 | 0.210882 |
| 2025-09-11 | 0.211285 |
| 2025-09-13 | 0.213555 |
| 2025-09-14 | 0.212707 |
| 2025-09-15 | 0.21126 |
| 2025-09-16 | 0.211416 |
| 2025-09-17 | 0.212335 |
| 2025-09-18 | 0.211567 |
| 2025-09-19 | 0.211576 |
| 2025-09-20 | 0.213749 |
| 2025-09-21 | 0.212647 |
| 2025-09-22 | 0.210953 |
| 2025-09-23 | 0.211413 |
| 2025-09-24 | 0.214186 |
| 2025-09-25 | 0.214365 |
| 2025-09-26 | 0.214184 |
| 2025-09-27 | 0.214968 |
| 2025-09-28 | 0.214677 |
| 2025-09-29 | 0.215319 |
| 2025-09-30 | 0.214266 |
| 2025-10-01 | 0.214091 |
| 2025-10-02 | 0.21431 |
| 2025-10-03 | 0.214329 |
| 2025-10-04 | 0.213342 |
| 2025-10-05 | 0.214534 |
| 2025-10-06 | 0.213845 |
| 2025-10-07 | 0.214837 |
| 2025-10-08 | 0.214186 |
| 2025-10-09 | 0.214258 |
| 2025-10-10 | 0.213696 |
| 2025-10-11 | 0.213752 |
| 2025-10-12 | 0.214631 |
| 2025-10-13 | 0.215057 |
| 2025-10-14 | 0.214068 |
| 2025-10-15 | 0.214837 |
| 2025-10-16 | 0.214352 |
| 2025-10-17 | 0.214736 |
| 2025-10-18 | 0.213448 |
| 2025-10-19 | 0.214558 |
| 2025-10-20 | 0.213742 |
| 2025-10-21 | 0.21431 |
| 2025-10-22 | 0.214127 |
| 2025-10-23 | 0.214357 |
| 2025-10-24 | 0.214589 |
| 2025-10-25 | 0.213564 |
| 2025-10-26 | 0.214433 |
| 2025-10-27 | 0.214562 |
| 2025-10-28 | 0.214195 |
| 2025-10-29 | 0.214169 |
| 2025-10-30 | 0.214214 |
| 2025-10-31 | 0.214397 |
| 2025-11-01 | 0.213792 |
| 2025-11-02 | 0.214673 |
| 2025-11-03 | 0.21406 |
| 2025-11-04 | 0.214328 |
| 2025-11-05 | 0.214223 |
| 2025-11-06 | 0.214279 |
| 2025-11-07 | 0.214252 |
| 2025-11-08 | 0.213488 |
| 2025-11-09 | 0.214575 |
| 2025-11-10 | 0.214583 |
| 2025-11-11 | 0.214208 |
| 2025-11-12 | 0.214276 |
| 2025-11-13 | 0.214216 |
| 2025-11-14 | 0.214272 |
| 2025-11-15 | 0.213243 |
| 2025-11-16 | 0.214558 |
| 2025-11-17 | 0.214331 |
| 2025-11-18 | 0.214233 |
| 2025-11-19 | 0.214299 |
| 2025-11-20 | 0.214195 |
| 2025-11-21 | 0.214085 |
| 2025-11-22 | 0.214145 |
| 2025-11-23 | 0.214626 |
| 2025-11-24 | 0.214343 |
| 2025-11-25 | 0.214433 |
| 2025-11-26 | 0.21463 |
| 2025-11-27 | 0.214257 |
| 2025-11-28 | 0.21429 |
| 2025-11-29 | 0.213534 |
| 2025-11-30 | 0.214647 |
| 2025-12-01 | 0.214911 |
| 2025-12-02 | 0.214349 |
| 2025-12-03 | 0.21414 |
| 2025-12-04 | 0.214308 |
| 2025-12-05 | 0.214358 |
| 2025-12-06 | 0.213265 |
| 2025-12-07 | 0.214606 |
| 2025-12-08 | 0.214282 |
| 2025-12-09 | 0.214226 |
| 2025-12-11 | 0.215418 |
| 2025-12-12 | 0.214589 |
| 2025-12-13 | 0.213377 |
| 2025-12-14 | 0.214575 |
| 2025-12-15 | 0.214517 |
| 2025-12-16 | 0.214352 |
| 2025-12-17 | 0.214048 |
| 2025-12-18 | 0.214235 |
| 2025-12-19 | 0.214257 |
| 2025-12-20 | 0.213713 |
| 2025-12-21 | 0.214575 |
| 2025-12-22 | 0.21428 |
| 2025-12-23 | 0.214751 |
| 2025-12-24 | 0.214499 |
| 2025-12-25 | 0.21409 |
| 2025-12-26 | 0.214361 |
| 2025-12-27 | 0.213609 |
| 2025-12-28 | 0.214579 |
| 2025-12-29 | 0.214357 |
| 2025-12-30 | 0.214328 |
| 2025-12-31 | 0.214057 |
| 2026-01-01 | 0.213531 |
| 2026-01-02 | 0.214256 |
| 2026-01-03 | 0.213931 |
| 2026-01-04 | 0.214641 |
| 2026-01-05 | 0.213777 |
| 2026-01-06 | 0.21457 |
| 2026-01-07 | 0.214087 |
| 2026-01-08 | 0.214042 |
| 2026-01-09 | 0.21391 |
| 2026-01-10 | 0.213432 |
| 2026-01-11 | 0.214799 |
| 2026-01-12 | 0.214319 |
| 2026-01-13 | 0.214039 |
| 2026-01-14 | 0.214094 |
| 2026-01-15 | 0.214103 |
| 2026-01-16 | 0.214127 |
| 2026-01-17 | 0.213781 |
| 2026-01-18 | 0.214618 |
| 2026-01-19 | 0.214348 |
| 2026-01-20 | 0.214489 |
| 2026-01-21 | 0.21423 |
| 2026-01-22 | 0.214033 |
| 2026-01-23 | 0.214705 |
| 2026-01-24 | 0.213591 |
| 2026-01-25 | 0.214049 |
| 2026-01-26 | 0.216079 |
| 2026-01-27 | 0.215121 |
| 2026-01-28 | 0.215002 |
| 2026-01-29 | 0.21431 |
| 2026-01-30 | 0.214076 |
| 2026-01-31 | 0.21434 |
| 2026-02-01 | 0.214663 |
| 2026-02-02 | 0.213052 |
| 2026-02-03 | 0.213338 |
| 2026-02-04 | 0.214887 |
| 2026-02-05 | 0.214096 |
| 2026-02-06 | 0.214052 |
| 2026-02-07 | 0.21358 |
| 2026-02-08 | 0.214505 |
| 2026-02-09 | 0.214865 |
| 2026-02-10 | 0.21487 |
| 2026-02-11 | 0.214131 |
| 2026-02-12 | 0.215615 |
| 2026-02-13 | 0.213899 |
| 2026-02-14 | 0.212391 |
| 2026-02-15 | 0.214819 |
| 2026-02-16 | 0.214323 |
| 2026-02-17 | 0.213902 |
| 2026-02-18 | 0.214479 |
| 2026-02-19 | 0.213486 |
| 2026-02-20 | 0.21408 |
| 2026-02-21 | 0.213578 |
| 2026-02-22 | 0.214345 |
| 2026-02-23 | 0.215284 |
| 2026-02-24 | 0.214575 |
| 2026-02-25 | 0.214395 |
| 2026-02-26 | 0.215175 |
| 2026-02-27 | 0.214014 |
| 2026-02-28 | 0.211986 |
| 2026-03-01 | 0.215088 |
| 2026-03-02 | 0.214564 |
| 2026-03-03 | 0.213927 |
| 2026-03-04 | 0.214167 |
| 2026-03-05 | 0.214096 |
| 2026-03-06 | 0.214321 |
| 2026-03-07 | 0.214522 |
| 2026-03-08 | 0.214576 |
| 2026-03-09 | 0.215213 |
| 2026-03-10 | 0.215275 |
| 2026-03-11 | 0.21411 |
| 2026-03-12 | 0.213422 |
| 2026-03-13 | 0.213516 |
| 2026-03-14 | 0.214347 |
| 2026-03-15 | 0.214489 |
| 2026-03-16 | 0.214074 |
| 2026-03-17 | 0.214478 |
| 2026-03-18 | 0.214717 |
| 2026-03-19 | 0.212896 |
| 2026-03-20 | 0.214293 |
| 2026-03-21 | 0.212341 |
| 2026-03-22 | 0.21502 |
| 2026-03-23 | 0.213901 |
| 2026-03-24 | 0.214774 |
| 2026-03-25 | 0.214653 |
| 2026-03-26 | 0.213464 |
| 2026-03-27 | 0.214578 |
| 2026-03-28 | 0.215119 |
| 2026-03-29 | 0.214488 |
| 2026-03-30 | 0.214342 |
| 2026-03-31 | 0.213967 |
| 2026-04-01 | 0.214332 |
| 2026-04-02 | 0.214243 |
| 2026-04-03 | 0.214492 |
| 2026-04-04 | 0.213956 |
| 2026-04-05 | 0.214506 |
| 2026-04-06 | 0.214681 |
| 2026-04-07 | 0.214734 |
| 2026-04-08 | 0.215312 |
| 2026-04-13 | 0.215595 |
| 2026-04-14 | 0.215655 |
| 2026-04-15 | 0.215658 |
| 2026-04-16 | 0.215664 |
| 2026-04-17 | 0.215655 |
| 2026-04-18 | 0.215623 |
| 2026-04-19 | 0.215237 |
| 2026-04-20 | 0.215657 |
| 2026-04-21 | 0.215654 |
| 2026-04-22 | 0.215662 |
| 2026-04-23 | 0.21566 |
| 2026-04-24 | 0.215657 |
| 2026-04-25 | 0.214623 |
| 2026-04-26 | 0.215138 |
| 2026-04-27 | 0.215656 |
| 2026-04-28 | 0.215656 |
| 2026-04-29 | 0.215661 |
| 2026-04-30 | 0.215681 |
| 2026-05-01 | 0.215675 |
| 2026-05-02 | 0.21476 |
| 2026-05-03 | 0.215314 |
| 2026-05-04 | 0.215678 |
| 2026-05-05 | 0.215675 |
| 2026-05-06 | 0.215672 |
| 2026-05-07 | 0.215662 |
| 2026-05-08 | 0.215657 |
| 2026-05-09 | 0.215065 |
| 2026-05-10 | 0.215296 |
| 2026-05-11 | 0.215655 |
| 2026-05-12 | 0.214227 |
| 2026-05-14 | 0.214232 |
| 2026-05-15 | 0.215595 |
| 2026-05-16 | 0.213854 |
| 2026-05-17 | 0.214793 |
| 2026-05-18 | 0.215591 |
| 2026-05-19 | 0.214243 |
| 2026-05-20 | 0.214164 |
| 2026-05-21 | 0.21414 |
| 2026-05-23 | 0.214623 |
| 2026-05-24 | 0.214662 |
| 2026-05-25 | 0.214988 |
| 2026-05-26 | 0.214442 |
| 2026-05-27 | 0.214314 |
| 2026-05-28 | 0.214136 |
| 2026-05-29 | 0.214756 |
| 2026-05-30 | 0.21434 |
| 2026-05-31 | 0.21476 |
| 2026-06-01 | 0.214305 |
| 2026-06-02 | 0.214011 |
| 2026-06-03 | 0.214197 |
| 2026-06-04 | 0.214219 |
| 2026-06-05 | 0.214028 |
| 2026-06-06 | 0.215003 |
| 2026-06-09 | 0.214438 |
| 2026-06-10 | 0.214339 |
| 2026-06-11 | 0.214224 |
| 2026-06-12 | 0.214675 |
| 2026-06-13 | 0.214376 |
| 2026-06-14 | 0.214771 |
| 2026-06-15 | 0.214296 |
| 2026-06-16 | 0.213965 |
| 2026-06-17 | 0.214089 |
| 2026-06-18 | 0.214142 |
| 2026-06-19 | 0.214099 |
| 2026-06-20 | 0.214322 |
| 2026-06-21 | 0.214938 |
| 2026-06-22 | 0.214294 |
| 2026-06-23 | 0.21387 |
| 2026-06-24 | 0.213921 |
| 2026-06-25 | 0.214419 |
| 2026-06-26 | 0.214433 |
| 2026-06-27 | 0.214382 |
| 2026-06-28 | 0.215122 |
| 2026-06-29 | 0.213897 |
| 2026-06-30 | 0.214491 |
| 2026-07-01 | 0.214396 |
| 2026-07-02 | 0.215585 |
| 2026-07-03 | 0.214752 |
| 2026-07-04 | 0.214443 |
| 2026-07-05 | 0.214496 |
| 2026-07-06 | 0.214046 |
| 2026-07-07 | 0.214547 |
| 2026-07-08 | 0.213778 |
| 2026-07-09 | 0.214599 |
| 2026-07-10 | 0.214519 |
| 2026-07-11 | 0.213563 |
| 2026-07-12 | 0.214506 |
| 2026-07-13 | 0.213578 |
| 2026-07-14 | 0.213823 |
| 2026-07-15 | 0.215018 |
| 2026-07-16 | 0.2152 |
| 2026-07-17 | 0.213982 |
| 2026-07-18 | 0.213443 |
| 2026-07-19 | 0.214619 |
| 2026-07-20 | 0.214476 |
| 2026-07-21 | 0.214049 |
| 2026-07-22 | 0.21421 |
| 2026-07-23 | 0.21438 |
| 2026-07-24 | 0.214824 |
| 2026-07-25 | 0.214282 |
| 2026-07-26 | 0.214948 |
| 2026-07-27 | 0.214638 |
| 2026-07-28 | 0.213834 |
| 2026-07-29 | 0.214809 |
| 2026-07-30 | 0.215341 |
| 2026-07-31 | 0.215105 |
| 2026-08-01 | 0.21404 |
| 2026-08-02 | 0.214622 |
| 2026-08-03 | 0.215001 |
| 2026-08-04 | 0.214018 |
| 2026-08-05 | 0.214553 |
| 2026-08-06 | 0.214566 |
| 2026-08-07 | 0.213801 |
| 2026-08-08 | 0.213398 |
| 2026-08-09 | 0.214654 |
| 2026-08-10 | 0.214793 |
| 2026-08-11 | 0.214058 |
| 2026-08-12 | 0.214344 |
| 2026-08-13 | 0.214127 |
| 2026-08-14 | 0.214427 |
| 2026-08-15 | 0.212538 |
| 2026-08-16 | 0.214512 |
| 2026-08-17 | 0.214655 |
| 2026-08-18 | 0.2141 |
| 2026-08-20 | 0.215478 |
| 2026-08-21 | 0.21395 |
| 2026-08-22 | 0.213678 |
| 2026-08-23 | 0.214483 |
| 2026-08-24 | 0.21391 |
| 2026-08-25 | 0.214316 |
| 2026-08-26 | 0.21438 |
| 2026-08-27 | 0.214087 |
| 2026-08-28 | 0.214444 |
| 2026-08-29 | 0.213448 |
| 2026-08-30 | 0.214054 |
| 2026-08-31 | 0.213198 |
| 2026-09-01 | 0.214389 |
| 2026-09-02 | 0.214085 |
| 2026-09-03 | 0.214576 |
| 2026-09-04 | 0.21467 |
| 2026-09-05 | 0.213751 |
| 2026-09-06 | 0.214474 |
| 2026-09-07 | 0.214149 |
| 2026-09-08 | 0.214254 |
| 2026-09-09 | 0.21459 |
| 2026-09-10 | 0.214232 |
| 2026-09-11 | 0.213998 |
| 2026-09-12 | 0.213987 |
| 2026-09-13 | 0.214542 |
| 2026-09-14 | 0.214138 |
| 2026-09-15 | 0.214318 |
| 2026-09-16 | 0.214218 |
| 2026-09-17 | 0.213249 |
| 2026-09-18 | 0.215602 |
| 2026-09-19 | 0.21409 |
| 2026-09-20 | 0.214499 |
| 2026-09-21 | 0.214415 |
| 2026-09-22 | 0.214218 |
| 2026-09-23 | 0.214062 |
| 2026-09-24 | 0.213814 |
| 2026-09-25 | 0.214185 |
| 2026-09-26 | 0.214099 |
| 2026-09-27 | 0.214561 |
| 2026-09-28 | 0.21409 |
| 2026-09-30 | 0.214088 |
| 2026-10-02 | 0.213583 |
| 2026-10-03 | 0.213404 |
| 2026-10-05 | 0.214389 |
| 2026-10-06 | 0.214668 |
| 2026-10-07 | 0.214364 |
| 2026-10-08 | 0.214381 |
| 2026-10-09 | 0.214877 |
| 2026-10-10 | 0.213806 |
| 2026-10-11 | 0.214519 |
| 2026-10-12 | 0.21437 |
| 2026-10-13 | 0.21481 |
| 2026-10-14 | 0.214819 |
| 2026-10-15 | 0.214463 |
| 2026-10-16 | 0.214229 |
| 2026-10-17 | 0.212584 |
| 2026-10-18 | 0.214596 |
| 2026-10-19 | 0.213811 |
| 2026-10-20 | 0.214116 |
| 2026-10-21 | 0.214315 |
| 2026-10-22 | 0.214126 |
| 2026-10-23 | 0.214265 |
| 2026-10-24 | 0.21323 |
High
0.21608
Low
0.21088
Average
0.21346
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/OMR API questions
How do I get the ANG/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/OMR rate in rates.OMR.
How far back does ANG/OMR historical data go?
Daily ANG/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.