ANG to NZD exchange rate API
Netherlands Antillean Guilder to New Zealand Dollar · quoted 2026-10-31
0.98775
▲ +6.06% over 2Y
1 ANG = 0.98775 NZD · 1 NZD = 1.0124 ANG · Get this rate via the API
1 ANG buys 0.98775 NZD as of 2026-10-31, so 1 NZD buys 1.0124 ANG. Over the last 2 years, ANG/NZD traded between 0.90890 and 1.0068, averaged 0.95543 and rose 6.06%. The API holds daily ANG/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.931319 |
| 2024-11-01 | 0.927658 |
| 2024-11-02 | 0.936696 |
| 2024-11-03 | 0.938168 |
| 2024-11-04 | 0.927951 |
| 2024-11-05 | 0.926763 |
| 2024-11-06 | 0.935014 |
| 2024-11-07 | 0.924342 |
| 2024-11-08 | 0.927061 |
| 2024-11-09 | 0.935791 |
| 2024-11-10 | 0.937551 |
| 2024-11-11 | 0.929488 |
| 2024-11-12 | 0.932618 |
| 2024-11-13 | 0.938454 |
| 2024-11-14 | 0.947973 |
| 2024-11-15 | 0.945578 |
| 2024-11-16 | 0.95265 |
| 2024-11-17 | 0.953803 |
| 2024-11-18 | 0.951122 |
| 2024-11-19 | 0.943443 |
| 2024-11-20 | 0.944077 |
| 2024-11-21 | 0.946281 |
| 2024-11-22 | 0.952256 |
| 2024-11-23 | 0.958018 |
| 2024-11-24 | 0.957134 |
| 2024-11-25 | 0.95038 |
| 2024-11-26 | 0.94867 |
| 2024-11-27 | 0.945777 |
| 2024-11-28 | 0.946484 |
| 2024-11-29 | 0.941974 |
| 2024-11-30 | 0.948137 |
| 2024-12-01 | 0.946292 |
| 2024-12-02 | 0.944557 |
| 2024-12-03 | 0.945784 |
| 2024-12-04 | 0.952296 |
| 2024-12-05 | 0.948241 |
| 2024-12-06 | 0.951254 |
| 2024-12-07 | 0.959481 |
| 2024-12-08 | 0.958341 |
| 2024-12-09 | 0.948749 |
| 2024-12-10 | 0.954792 |
| 2024-12-11 | 0.961983 |
| 2024-12-12 | 0.960489 |
| 2024-12-13 | 0.962195 |
| 2024-12-14 | 0.970625 |
| 2024-12-15 | 0.970961 |
| 2024-12-16 | 0.963007 |
| 2024-12-17 | 0.965764 |
| 2024-12-18 | 0.969739 |
| 2024-12-19 | 0.983344 |
| 2024-12-20 | 0.985181 |
| 2024-12-21 | 0.987153 |
| 2024-12-22 | 0.989432 |
| 2024-12-23 | 0.985917 |
| 2024-12-24 | 0.985957 |
| 2024-12-25 | 0.98517 |
| 2024-12-26 | 0.986834 |
| 2024-12-27 | 0.98594 |
| 2024-12-28 | 0.992227 |
| 2024-12-29 | 0.993479 |
| 2024-12-30 | 0.983167 |
| 2024-12-31 | 0.992531 |
| 2025-01-01 | 0.994093 |
| 2025-01-02 | 0.99067 |
| 2025-01-03 | 0.99053 |
| 2025-01-04 | 0.995413 |
| 2025-01-05 | 0.996579 |
| 2025-01-06 | 0.977967 |
| 2025-01-07 | 0.97892 |
| 2025-01-08 | 0.992618 |
| 2025-01-09 | 0.993739 |
| 2025-01-10 | 0.995474 |
| 2025-01-11 | 1.005387 |
| 2025-01-12 | 1.006836 |
| 2025-01-13 | 1.001179 |
| 2025-01-14 | 0.993753 |
| 2025-01-15 | 0.990413 |
| 2025-01-16 | 0.995316 |
| 2025-01-17 | 0.994941 |
| 2025-01-18 | 0.999484 |
| 2025-01-19 | 1.001648 |
| 2025-01-20 | 0.99125 |
| 2025-01-21 | 0.98725 |
| 2025-01-22 | 0.978757 |
| 2025-01-23 | 0.98187 |
| 2025-01-24 | 0.974951 |
| 2025-01-25 | 0.977968 |
| 2025-01-26 | 0.981499 |
| 2025-01-27 | 0.975154 |
| 2025-01-28 | 0.983121 |
| 2025-01-29 | 0.985273 |
| 2025-01-30 | 0.982862 |
| 2025-01-31 | 0.983282 |
| 2025-02-01 | 0.99016 |
| 2025-02-02 | 0.998813 |
| 2025-02-03 | 0.996278 |
| 2025-02-04 | 0.989966 |
| 2025-02-05 | 0.976121 |
| 2025-02-06 | 0.983284 |
| 2025-02-07 | 0.980687 |
| 2025-02-08 | 0.988014 |
| 2025-02-09 | 0.98986 |
| 2025-02-10 | 0.982497 |
| 2025-02-11 | 0.984243 |
| 2025-02-12 | 0.985131 |
| 2025-02-13 | 0.9857 |
| 2025-02-14 | 0.973761 |
| 2025-02-15 | 0.972304 |
| 2025-02-16 | 0.977184 |
| 2025-02-17 | 0.969668 |
| 2025-02-18 | 0.976055 |
| 2025-02-19 | 0.971624 |
| 2025-02-20 | 0.970579 |
| 2025-02-21 | 0.966515 |
| 2025-02-22 | 0.973835 |
| 2025-02-23 | 0.97429 |
| 2025-02-24 | 0.967124 |
| 2025-02-25 | 0.97093 |
| 2025-02-26 | 0.975314 |
| 2025-02-27 | 0.97865 |
| 2025-02-28 | 0.991434 |
| 2025-03-01 | 0.99776 |
| 2025-03-02 | 0.998976 |
| 2025-03-03 | 0.991454 |
| 2025-03-04 | 0.985092 |
| 2025-03-05 | 0.978518 |
| 2025-03-06 | 0.968905 |
| 2025-03-07 | 0.974506 |
| 2025-03-08 | 0.978411 |
| 2025-03-09 | 0.970325 |
| 2025-03-10 | 0.970721 |
| 2025-03-11 | 0.974082 |
| 2025-03-12 | 0.972199 |
| 2025-03-13 | 0.97549 |
| 2025-03-14 | 0.96737 |
| 2025-03-15 | 0.972275 |
| 2025-03-16 | 0.965421 |
| 2025-03-17 | 0.957917 |
| 2025-03-18 | 0.954027 |
| 2025-03-19 | 0.958897 |
| 2025-03-20 | 0.968003 |
| 2025-03-21 | 0.964739 |
| 2025-03-22 | 0.975999 |
| 2025-03-23 | 0.969757 |
| 2025-03-25 | 0.964841 |
| 2025-03-26 | 0.964115 |
| 2025-03-27 | 0.965615 |
| 2025-03-28 | 0.968395 |
| 2025-03-29 | 0.97777 |
| 2025-03-30 | 0.979348 |
| 2025-03-31 | 0.982884 |
| 2025-04-01 | 0.983884 |
| 2025-04-02 | 0.973213 |
| 2025-04-03 | 0.958801 |
| 2025-04-04 | 0.99086 |
| 2025-04-05 | 0.998254 |
| 2025-04-06 | 1.000011 |
| 2025-04-07 | 1.001215 |
| 2025-04-08 | 0.996513 |
| 2025-04-09 | 1.005336 |
| 2025-04-10 | 0.979296 |
| 2025-04-11 | 0.963817 |
| 2025-04-12 | 0.958968 |
| 2025-04-13 | 0.958009 |
| 2025-04-14 | 0.947589 |
| 2025-04-15 | 0.936076 |
| 2025-04-16 | 0.938179 |
| 2025-04-17 | 0.933781 |
| 2025-04-18 | 0.934266 |
| 2025-04-19 | 0.934436 |
| 2025-04-20 | 0.93394 |
| 2025-04-21 | 0.925239 |
| 2025-04-22 | 0.925475 |
| 2025-04-23 | 0.926611 |
| 2025-04-24 | 0.927979 |
| 2025-04-25 | 0.931342 |
| 2025-04-26 | 0.937092 |
| 2025-04-27 | 0.937378 |
| 2025-04-28 | 0.939164 |
| 2025-04-29 | 0.938498 |
| 2025-04-30 | 0.944067 |
| 2025-05-01 | 0.943277 |
| 2025-05-02 | 0.939617 |
| 2025-05-03 | 0.939466 |
| 2025-05-04 | 0.939325 |
| 2025-05-05 | 0.933215 |
| 2025-05-06 | 0.930061 |
| 2025-05-08 | 0.939196 |
| 2025-05-09 | 0.94449 |
| 2025-05-10 | 0.942041 |
| 2025-05-11 | 0.940602 |
| 2025-05-12 | 0.947837 |
| 2025-05-13 | 0.945559 |
| 2025-05-14 | 0.937553 |
| 2025-05-15 | 0.94804 |
| 2025-05-17 | 0.94624 |
| 2025-05-18 | 0.945863 |
| 2025-05-19 | 0.944531 |
| 2025-05-20 | 0.941613 |
| 2025-05-21 | 0.938558 |
| 2025-05-22 | 0.941973 |
| 2025-05-23 | 0.936377 |
| 2025-05-24 | 0.929056 |
| 2025-05-25 | 0.929339 |
| 2025-05-26 | 0.925478 |
| 2025-05-27 | 0.933558 |
| 2025-05-28 | 0.931093 |
| 2025-05-29 | 0.930269 |
| 2025-05-30 | 0.931539 |
| 2025-05-31 | 0.933521 |
| 2025-06-01 | 0.932464 |
| 2025-06-02 | 0.924283 |
| 2025-06-03 | 0.927693 |
| 2025-06-04 | 0.922279 |
| 2025-06-05 | 0.918182 |
| 2025-06-06 | 0.921471 |
| 2025-06-07 | 0.925146 |
| 2025-06-08 | 0.92487 |
| 2025-06-09 | 0.917869 |
| 2025-06-10 | 0.916562 |
| 2025-06-11 | 0.920863 |
| 2025-06-12 | 0.916841 |
| 2025-06-13 | 0.922307 |
| 2025-06-14 | 0.925676 |
| 2025-06-15 | 0.925546 |
| 2025-06-16 | 0.918921 |
| 2025-06-17 | 0.913918 |
| 2025-06-18 | 0.921468 |
| 2025-06-19 | 0.928344 |
| 2025-06-20 | 0.927693 |
| 2025-06-21 | 0.933173 |
| 2025-06-22 | 0.934773 |
| 2025-06-23 | 0.939754 |
| 2025-06-24 | 0.92105 |
| 2025-06-25 | 0.92258 |
| 2025-06-26 | 0.917696 |
| 2025-06-27 | 0.915429 |
| 2025-06-28 | 0.91866 |
| 2025-06-29 | 0.918222 |
| 2025-06-30 | 0.916155 |
| 2025-07-01 | 0.908895 |
| 2025-07-02 | 0.916004 |
| 2025-07-03 | 0.916262 |
| 2025-07-04 | 0.914687 |
| 2025-07-05 | 0.917673 |
| 2025-07-06 | 0.918078 |
| 2025-07-07 | 0.925246 |
| 2025-07-08 | 0.924091 |
| 2025-07-09 | 0.927396 |
| 2025-07-10 | 0.924963 |
| 2025-07-11 | 0.9237 |
| 2025-07-12 | 0.925775 |
| 2025-07-13 | 0.926673 |
| 2025-07-14 | 0.926766 |
| 2025-07-15 | 0.926005 |
| 2025-07-16 | 0.933607 |
| 2025-07-17 | 0.939905 |
| 2025-07-18 | 0.930185 |
| 2025-07-19 | 0.933378 |
| 2025-07-20 | 0.933913 |
| 2025-07-21 | 0.928269 |
| 2025-07-22 | 0.933251 |
| 2025-07-23 | 0.920924 |
| 2025-07-24 | 0.919265 |
| 2025-07-25 | 0.923497 |
| 2025-07-26 | 0.924902 |
| 2025-07-27 | 0.924838 |
| 2025-07-28 | 0.930344 |
| 2025-07-29 | 0.934389 |
| 2025-07-30 | 0.932828 |
| 2025-07-31 | 0.939108 |
| 2025-08-01 | 0.94709 |
| 2025-08-02 | 0.940522 |
| 2025-08-03 | 0.941422 |
| 2025-08-04 | 0.938282 |
| 2025-08-05 | 0.951632 |
| 2025-08-06 | 0.948627 |
| 2025-08-07 | 0.945092 |
| 2025-08-08 | 0.942164 |
| 2025-08-09 | 0.93385 |
| 2025-08-10 | 0.933711 |
| 2025-08-11 | 0.937669 |
| 2025-08-12 | 0.936632 |
| 2025-08-13 | 0.926808 |
| 2025-08-14 | 0.932159 |
| 2025-08-15 | 0.936372 |
| 2025-08-16 | 0.939571 |
| 2025-08-17 | 0.939273 |
| 2025-08-18 | 0.93655 |
| 2025-08-19 | 0.936866 |
| 2025-08-20 | 0.951884 |
| 2025-08-21 | 0.953866 |
| 2025-08-22 | 0.953929 |
| 2025-08-23 | 0.946383 |
| 2025-08-24 | 0.948473 |
| 2025-08-25 | 0.946044 |
| 2025-08-26 | 0.945397 |
| 2025-08-27 | 0.951742 |
| 2025-08-28 | 0.944667 |
| 2025-08-29 | 0.943683 |
| 2025-08-30 | 0.94203 |
| 2025-08-31 | 0.944036 |
| 2025-09-01 | 0.943008 |
| 2025-09-02 | 0.945188 |
| 2025-09-03 | 0.946657 |
| 2025-09-04 | 0.948624 |
| 2025-09-05 | 0.944318 |
| 2025-09-06 | 0.941917 |
| 2025-09-07 | 0.944671 |
| 2025-09-08 | 0.937002 |
| 2025-09-09 | 0.935794 |
| 2025-09-10 | 0.931795 |
| 2025-09-11 | 0.935822 |
| 2025-09-13 | 0.93385 |
| 2025-09-14 | 0.934282 |
| 2025-09-15 | 0.929719 |
| 2025-09-16 | 0.928773 |
| 2025-09-17 | 0.931626 |
| 2025-09-18 | 0.94111 |
| 2025-09-19 | 0.947573 |
| 2025-09-20 | 0.94878 |
| 2025-09-21 | 0.949667 |
| 2025-09-22 | 0.94516 |
| 2025-09-23 | 0.946993 |
| 2025-09-24 | 0.950642 |
| 2025-09-25 | 0.955487 |
| 2025-09-26 | 0.962871 |
| 2025-09-27 | 0.963492 |
| 2025-09-28 | 0.963409 |
| 2025-09-29 | 0.964399 |
| 2025-09-30 | 0.95762 |
| 2025-10-01 | 0.954866 |
| 2025-10-02 | 0.952427 |
| 2025-10-03 | 0.952212 |
| 2025-10-04 | 0.95171 |
| 2025-10-05 | 0.955861 |
| 2025-10-06 | 0.951669 |
| 2025-10-07 | 0.958554 |
| 2025-10-08 | 0.960714 |
| 2025-10-09 | 0.96076 |
| 2025-10-10 | 0.962432 |
| 2025-10-11 | 0.972197 |
| 2025-10-12 | 0.971888 |
| 2025-10-13 | 0.973767 |
| 2025-10-14 | 0.97493 |
| 2025-10-15 | 0.97265 |
| 2025-10-16 | 0.968175 |
| 2025-10-17 | 0.970622 |
| 2025-10-18 | 0.970572 |
| 2025-10-19 | 0.971309 |
| 2025-10-20 | 0.966813 |
| 2025-10-21 | 0.97042 |
| 2025-10-22 | 0.966427 |
| 2025-10-23 | 0.966962 |
| 2025-10-24 | 0.967878 |
| 2025-10-25 | 0.967126 |
| 2025-10-26 | 0.966035 |
| 2025-10-27 | 0.96403 |
| 2025-10-28 | 0.962626 |
| 2025-10-29 | 0.959311 |
| 2025-10-30 | 0.968788 |
| 2025-10-31 | 0.971561 |
| 2025-11-01 | 0.971234 |
| 2025-11-02 | 0.972523 |
| 2025-11-03 | 0.970727 |
| 2025-11-04 | 0.980809 |
| 2025-11-05 | 0.982716 |
| 2025-11-06 | 0.979701 |
| 2025-11-07 | 0.987585 |
| 2025-11-08 | 0.986868 |
| 2025-11-09 | 0.989419 |
| 2025-11-10 | 0.985462 |
| 2025-11-11 | 0.981845 |
| 2025-11-12 | 0.979807 |
| 2025-11-13 | 0.979493 |
| 2025-11-14 | 0.976452 |
| 2025-11-15 | 0.978137 |
| 2025-11-16 | 0.97979 |
| 2025-11-17 | 0.980108 |
| 2025-11-18 | 0.979679 |
| 2025-11-19 | 0.986613 |
| 2025-11-20 | 0.988339 |
| 2025-11-21 | 0.989843 |
| 2025-11-22 | 0.991156 |
| 2025-11-23 | 0.991385 |
| 2025-11-24 | 0.987566 |
| 2025-11-25 | 0.990825 |
| 2025-11-26 | 0.979529 |
| 2025-11-27 | 0.971435 |
| 2025-11-28 | 0.971812 |
| 2025-11-29 | 0.970173 |
| 2025-11-30 | 0.971016 |
| 2025-12-01 | 0.96842 |
| 2025-12-02 | 0.970321 |
| 2025-12-03 | 0.964794 |
| 2025-12-04 | 0.963051 |
| 2025-12-05 | 0.961295 |
| 2025-12-06 | 0.961124 |
| 2025-12-07 | 0.965676 |
| 2025-12-08 | 0.95879 |
| 2025-12-09 | 0.959122 |
| 2025-12-11 | 0.960237 |
| 2025-12-12 | 0.956782 |
| 2025-12-13 | 0.958145 |
| 2025-12-14 | 0.959491 |
| 2025-12-15 | 0.959442 |
| 2025-12-16 | 0.959474 |
| 2025-12-17 | 0.960186 |
| 2025-12-18 | 0.962709 |
| 2025-12-19 | 0.967449 |
| 2025-12-20 | 0.965284 |
| 2025-12-21 | 0.967668 |
| 2025-12-22 | 0.958766 |
| 2025-12-23 | 0.95308 |
| 2025-12-24 | 0.952238 |
| 2025-12-25 | 0.951065 |
| 2025-12-26 | 0.952678 |
| 2025-12-27 | 0.952156 |
| 2025-12-28 | 0.954463 |
| 2025-12-29 | 0.95793 |
| 2025-12-30 | 0.957723 |
| 2025-12-31 | 0.961884 |
| 2026-01-01 | 0.964363 |
| 2026-01-02 | 0.962165 |
| 2026-01-03 | 0.963759 |
| 2026-01-04 | 0.965568 |
| 2026-01-05 | 0.963682 |
| 2026-01-06 | 0.960666 |
| 2026-01-07 | 0.958864 |
| 2026-01-08 | 0.964755 |
| 2026-01-09 | 0.968143 |
| 2026-01-10 | 0.96894 |
| 2026-01-11 | 0.972452 |
| 2026-01-12 | 0.962567 |
| 2026-01-13 | 0.962598 |
| 2026-01-14 | 0.966527 |
| 2026-01-15 | 0.966049 |
| 2026-01-16 | 0.963574 |
| 2026-01-17 | 0.966904 |
| 2026-01-18 | 0.968346 |
| 2026-01-19 | 0.959564 |
| 2026-01-20 | 0.952263 |
| 2026-01-21 | 0.946476 |
| 2026-01-22 | 0.943091 |
| 2026-01-23 | 0.940546 |
| 2026-01-24 | 0.934878 |
| 2026-01-25 | 0.935093 |
| 2026-01-26 | 0.940087 |
| 2026-01-27 | 0.93002 |
| 2026-01-28 | 0.923784 |
| 2026-01-29 | 0.913395 |
| 2026-01-30 | 0.914827 |
| 2026-01-31 | 0.924099 |
| 2026-02-01 | 0.925151 |
| 2026-02-02 | 0.918641 |
| 2026-02-03 | 0.914823 |
| 2026-02-04 | 0.9233 |
| 2026-02-05 | 0.925177 |
| 2026-02-06 | 0.925158 |
| 2026-02-07 | 0.925437 |
| 2026-02-08 | 0.925133 |
| 2026-02-09 | 0.921931 |
| 2026-02-10 | 0.921424 |
| 2026-02-11 | 0.915962 |
| 2026-02-12 | 0.921553 |
| 2026-02-13 | 0.920043 |
| 2026-02-14 | 0.919139 |
| 2026-02-15 | 0.923608 |
| 2026-02-16 | 0.919123 |
| 2026-02-17 | 0.919574 |
| 2026-02-18 | 0.92559 |
| 2026-02-19 | 0.928456 |
| 2026-02-20 | 0.931577 |
| 2026-02-21 | 0.92966 |
| 2026-02-22 | 0.930712 |
| 2026-02-23 | 0.934777 |
| 2026-02-24 | 0.933789 |
| 2026-02-25 | 0.929828 |
| 2026-02-26 | 0.930545 |
| 2026-02-27 | 0.926687 |
| 2026-02-28 | 0.927674 |
| 2026-03-01 | 0.934575 |
| 2026-03-02 | 0.935432 |
| 2026-03-03 | 0.939882 |
| 2026-03-04 | 0.937055 |
| 2026-03-05 | 0.936782 |
| 2026-03-06 | 0.945365 |
| 2026-03-07 | 0.942171 |
| 2026-03-08 | 0.947195 |
| 2026-03-09 | 0.943932 |
| 2026-03-10 | 0.938813 |
| 2026-03-11 | 0.937377 |
| 2026-03-12 | 0.937973 |
| 2026-03-13 | 0.949225 |
| 2026-03-14 | 0.963421 |
| 2026-03-15 | 0.961462 |
| 2026-03-16 | 0.949426 |
| 2026-03-17 | 0.949014 |
| 2026-03-18 | 0.955977 |
| 2026-03-19 | 0.950481 |
| 2026-03-20 | 0.947514 |
| 2026-03-21 | 0.951704 |
| 2026-03-22 | 0.957046 |
| 2026-03-23 | 0.947929 |
| 2026-03-24 | 0.954305 |
| 2026-03-25 | 0.95567 |
| 2026-03-26 | 0.956566 |
| 2026-03-27 | 0.966347 |
| 2026-03-28 | 0.972382 |
| 2026-03-29 | 0.96891 |
| 2026-03-30 | 0.970365 |
| 2026-03-31 | 0.96718 |
| 2026-04-01 | 0.961839 |
| 2026-04-02 | 0.972384 |
| 2026-04-03 | 0.97681 |
| 2026-04-04 | 0.978079 |
| 2026-04-05 | 0.978217 |
| 2026-04-06 | 0.973843 |
| 2026-04-07 | 0.975591 |
| 2026-04-08 | 0.9557 |
| 2026-04-13 | 0.959943 |
| 2026-04-14 | 0.947123 |
| 2026-04-15 | 0.947505 |
| 2026-04-16 | 0.947723 |
| 2026-04-17 | 0.948696 |
| 2026-04-18 | 0.95 |
| 2026-04-19 | 0.951421 |
| 2026-04-20 | 0.950304 |
| 2026-04-21 | 0.94518 |
| 2026-04-22 | 0.945968 |
| 2026-04-23 | 0.948883 |
| 2026-04-24 | 0.951145 |
| 2026-04-25 | 0.953323 |
| 2026-04-26 | 0.952455 |
| 2026-04-27 | 0.943965 |
| 2026-04-28 | 0.952125 |
| 2026-04-29 | 0.953638 |
| 2026-04-30 | 0.952818 |
| 2026-05-01 | 0.946843 |
| 2026-05-02 | 0.947422 |
| 2026-05-03 | 0.945755 |
| 2026-05-04 | 0.949017 |
| 2026-05-05 | 0.95025 |
| 2026-05-06 | 0.936367 |
| 2026-05-07 | 0.934449 |
| 2026-05-08 | 0.937492 |
| 2026-05-09 | 0.936308 |
| 2026-05-10 | 0.93824 |
| 2026-05-11 | 0.939547 |
| 2026-05-12 | 0.933494 |
| 2026-05-14 | 0.935922 |
| 2026-05-15 | 0.95622 |
| 2026-05-16 | 0.951363 |
| 2026-05-17 | 0.953813 |
| 2026-05-18 | 0.95218 |
| 2026-05-19 | 0.949603 |
| 2026-05-20 | 0.949032 |
| 2026-05-21 | 0.947124 |
| 2026-05-23 | 0.951632 |
| 2026-05-24 | 0.948986 |
| 2026-05-25 | 0.948059 |
| 2026-05-26 | 0.950827 |
| 2026-05-27 | 0.943378 |
| 2026-05-28 | 0.941301 |
| 2026-05-29 | 0.931229 |
| 2026-05-30 | 0.929798 |
| 2026-05-31 | 0.931212 |
| 2026-06-01 | 0.932329 |
| 2026-06-02 | 0.933651 |
| 2026-06-03 | 0.940956 |
| 2026-06-04 | 0.943525 |
| 2026-06-05 | 0.943403 |
| 2026-06-06 | 0.958637 |
| 2026-06-09 | 0.950908 |
| 2026-06-10 | 0.956591 |
| 2026-06-11 | 0.959183 |
| 2026-06-12 | 0.954857 |
| 2026-06-13 | 0.954802 |
| 2026-06-14 | 0.952739 |
| 2026-06-15 | 0.950974 |
| 2026-06-16 | 0.951741 |
| 2026-06-17 | 0.954747 |
| 2026-06-18 | 0.962768 |
| 2026-06-19 | 0.965829 |
| 2026-06-20 | 0.970458 |
| 2026-06-21 | 0.971904 |
| 2026-06-22 | 0.968783 |
| 2026-06-23 | 0.975893 |
| 2026-06-24 | 0.982087 |
| 2026-06-25 | 0.985115 |
| 2026-06-26 | 0.983302 |
| 2026-06-27 | 0.986715 |
| 2026-06-28 | 0.989344 |
| 2026-06-29 | 0.980152 |
| 2026-06-30 | 0.982018 |
| 2026-07-01 | 0.979277 |
| 2026-07-02 | 0.984918 |
| 2026-07-03 | 0.974409 |
| 2026-07-04 | 0.973384 |
| 2026-07-05 | 0.974792 |
| 2026-07-06 | 0.975412 |
| 2026-07-07 | 0.976596 |
| 2026-07-08 | 0.972148 |
| 2026-07-09 | 0.968257 |
| 2026-07-10 | 0.963091 |
| 2026-07-11 | 0.962884 |
| 2026-07-12 | 0.96621 |
| 2026-07-13 | 0.95751 |
| 2026-07-14 | 0.954956 |
| 2026-07-15 | 0.957574 |
| 2026-07-16 | 0.952066 |
| 2026-07-17 | 0.950619 |
| 2026-07-18 | 0.951077 |
| 2026-07-19 | 0.953722 |
| 2026-07-20 | 0.949221 |
| 2026-07-21 | 0.94861 |
| 2026-07-22 | 0.953798 |
| 2026-07-23 | 0.959818 |
| 2026-07-24 | 0.961428 |
| 2026-07-25 | 0.961241 |
| 2026-07-26 | 0.961853 |
| 2026-07-27 | 0.95993 |
| 2026-07-28 | 0.959638 |
| 2026-07-29 | 0.963692 |
| 2026-07-30 | 0.954969 |
| 2026-07-31 | 0.950449 |
| 2026-08-01 | 0.946664 |
| 2026-08-02 | 0.944496 |
| 2026-08-03 | 0.94818 |
| 2026-08-04 | 0.942211 |
| 2026-08-05 | 0.946767 |
| 2026-08-06 | 0.944896 |
| 2026-08-07 | 0.943427 |
| 2026-08-08 | 0.942308 |
| 2026-08-09 | 0.944992 |
| 2026-08-10 | 0.944523 |
| 2026-08-11 | 0.943132 |
| 2026-08-12 | 0.946373 |
| 2026-08-13 | 0.949213 |
| 2026-08-14 | 0.943352 |
| 2026-08-15 | 0.942474 |
| 2026-08-16 | 0.944519 |
| 2026-08-17 | 0.939855 |
| 2026-08-18 | 0.942589 |
| 2026-08-20 | 0.939482 |
| 2026-08-21 | 0.925878 |
| 2026-08-22 | 0.928582 |
| 2026-08-23 | 0.931086 |
| 2026-08-24 | 0.929714 |
| 2026-08-25 | 0.930658 |
| 2026-08-26 | 0.932027 |
| 2026-08-27 | 0.931906 |
| 2026-08-28 | 0.934526 |
| 2026-08-29 | 0.940359 |
| 2026-08-30 | 0.940841 |
| 2026-08-31 | 0.933532 |
| 2026-09-01 | 0.942828 |
| 2026-09-02 | 0.951757 |
| 2026-09-03 | 0.946687 |
| 2026-09-04 | 0.945338 |
| 2026-09-05 | 0.945959 |
| 2026-09-06 | 0.946585 |
| 2026-09-07 | 0.944231 |
| 2026-09-08 | 0.949985 |
| 2026-09-09 | 0.949596 |
| 2026-09-10 | 0.952709 |
| 2026-09-11 | 0.952396 |
| 2026-09-12 | 0.957177 |
| 2026-09-13 | 0.957769 |
| 2026-09-14 | 0.961117 |
| 2026-09-15 | 0.964368 |
| 2026-09-16 | 0.963074 |
| 2026-09-17 | 0.962053 |
| 2026-09-18 | 0.978087 |
| 2026-09-19 | 0.971279 |
| 2026-09-20 | 0.97278 |
| 2026-09-21 | 0.968572 |
| 2026-09-22 | 0.968428 |
| 2026-09-23 | 0.974366 |
| 2026-09-24 | 0.976998 |
| 2026-09-25 | 0.978471 |
| 2026-09-26 | 0.98128 |
| 2026-09-27 | 0.983044 |
| 2026-09-28 | 0.978374 |
| 2026-09-30 | 0.982509 |
| 2026-10-02 | 0.98595 |
| 2026-10-03 | 0.989754 |
| 2026-10-05 | 0.993304 |
| 2026-10-06 | 0.989976 |
| 2026-10-07 | 0.992544 |
| 2026-10-08 | 0.993668 |
| 2026-10-09 | 0.991529 |
| 2026-10-10 | 0.989895 |
| 2026-10-11 | 0.990562 |
| 2026-10-12 | 0.991774 |
| 2026-10-13 | 0.99135 |
| 2026-10-14 | 0.991225 |
| 2026-10-15 | 0.991968 |
| 2026-10-16 | 0.979828 |
| 2026-10-17 | 0.983601 |
| 2026-10-18 | 0.983988 |
| 2026-10-19 | 0.976568 |
| 2026-10-20 | 0.976686 |
| 2026-10-21 | 0.975307 |
| 2026-10-22 | 0.976419 |
| 2026-10-23 | 0.976022 |
| 2026-10-24 | 0.975685 |
| 2026-10-25 | 0.97705 |
| 2026-10-26 | 0.978262 |
| 2026-10-27 | 0.972377 |
| 2026-10-28 | 0.988043 |
| 2026-10-29 | 0.989242 |
| 2026-10-30 | 0.984874 |
| 2026-10-31 | 0.987746 |
High
1.0068
Low
0.90890
Average
0.95543
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/NZD API questions
How do I get the ANG/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/NZD rate in rates.NZD.
How far back does ANG/NZD historical data go?
Daily ANG/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.