ANG to NPR exchange rate API
Netherlands Antillean Guilder to Nepalese Rupee · quoted 2026-10-31
84.5061
▲ +12.87% over 2Y
1 ANG = 84.5061 NPR · 1 NPR = 0.01183 ANG · Get this rate via the API
1 ANG buys 84.5061 NPR as of 2026-10-31, so 1 NPR buys 0.01183 ANG. Over the last 2 years, ANG/NPR traded between 74.8252 and 86.2151, averaged 79.8766 and rose 12.87%. The API holds daily ANG/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 74.872079 |
| 2024-11-01 | 74.832918 |
| 2024-11-02 | 75.207341 |
| 2024-11-03 | 75.314363 |
| 2024-11-04 | 74.825179 |
| 2024-11-05 | 74.865847 |
| 2024-11-06 | 74.882989 |
| 2024-11-07 | 75.018991 |
| 2024-11-08 | 75.084361 |
| 2024-11-09 | 75.472373 |
| 2024-11-10 | 75.592096 |
| 2024-11-11 | 74.890858 |
| 2024-11-12 | 74.957646 |
| 2024-11-13 | 75.104086 |
| 2024-11-14 | 75.140167 |
| 2024-11-15 | 75.137938 |
| 2024-11-16 | 75.524715 |
| 2024-11-17 | 75.669337 |
| 2024-11-18 | 75.109103 |
| 2024-11-19 | 75.105744 |
| 2024-11-20 | 75.056403 |
| 2024-11-21 | 75.082 |
| 2024-11-22 | 75.240892 |
| 2024-11-23 | 75.551302 |
| 2024-11-24 | 75.624454 |
| 2024-11-25 | 75.175741 |
| 2024-11-26 | 75.041581 |
| 2024-11-27 | 75.15475 |
| 2024-11-28 | 75.294677 |
| 2024-11-29 | 75.277895 |
| 2024-11-30 | 75.647415 |
| 2024-12-01 | 75.729716 |
| 2024-12-02 | 75.30476 |
| 2024-12-03 | 75.50679 |
| 2024-12-04 | 75.317246 |
| 2024-12-05 | 75.382148 |
| 2024-12-06 | 75.334075 |
| 2024-12-07 | 75.8164 |
| 2024-12-08 | 75.845003 |
| 2024-12-09 | 75.391206 |
| 2024-12-10 | 75.4878 |
| 2024-12-11 | 75.545033 |
| 2024-12-12 | 75.542771 |
| 2024-12-13 | 75.469942 |
| 2024-12-14 | 75.937498 |
| 2024-12-15 | 75.932088 |
| 2024-12-16 | 75.474653 |
| 2024-12-17 | 75.570401 |
| 2024-12-18 | 75.60658 |
| 2024-12-19 | 75.698668 |
| 2024-12-20 | 75.700435 |
| 2024-12-21 | 75.898619 |
| 2024-12-22 | 76.083956 |
| 2024-12-23 | 75.646245 |
| 2024-12-24 | 75.776679 |
| 2024-12-25 | 75.959624 |
| 2024-12-26 | 75.943848 |
| 2024-12-27 | 75.815975 |
| 2024-12-28 | 76.373081 |
| 2024-12-29 | 76.47287 |
| 2024-12-30 | 75.986589 |
| 2024-12-31 | 76.187094 |
| 2025-01-01 | 76.199487 |
| 2025-01-02 | 76.162931 |
| 2025-01-03 | 76.302229 |
| 2025-01-04 | 76.678506 |
| 2025-01-05 | 76.807367 |
| 2025-01-06 | 76.282989 |
| 2025-01-07 | 76.253873 |
| 2025-01-08 | 76.286741 |
| 2025-01-09 | 76.473166 |
| 2025-01-10 | 76.415764 |
| 2025-01-11 | 77.075507 |
| 2025-01-12 | 77.166688 |
| 2025-01-13 | 76.682018 |
| 2025-01-14 | 77.035411 |
| 2025-01-15 | 76.906783 |
| 2025-01-16 | 76.914975 |
| 2025-01-17 | 77.003167 |
| 2025-01-18 | 77.329813 |
| 2025-01-19 | 77.52962 |
| 2025-01-20 | 77.029711 |
| 2025-01-21 | 76.737768 |
| 2025-01-22 | 76.976068 |
| 2025-01-23 | 76.96094 |
| 2025-01-24 | 76.937931 |
| 2025-01-25 | 77.013422 |
| 2025-01-26 | 77.179768 |
| 2025-01-27 | 76.787517 |
| 2025-01-28 | 76.886511 |
| 2025-01-29 | 77.050279 |
| 2025-01-30 | 76.989594 |
| 2025-01-31 | 77.068722 |
| 2025-02-01 | 77.45834 |
| 2025-02-02 | 77.547165 |
| 2025-02-03 | 77.179968 |
| 2025-02-04 | 77.359138 |
| 2025-02-05 | 77.450634 |
| 2025-02-06 | 77.798299 |
| 2025-02-07 | 78.011534 |
| 2025-02-08 | 78.590958 |
| 2025-02-09 | 78.52223 |
| 2025-02-10 | 77.939892 |
| 2025-02-11 | 77.871056 |
| 2025-02-12 | 77.158879 |
| 2025-02-13 | 77.270337 |
| 2025-02-14 | 77.169376 |
| 2025-02-15 | 77.293155 |
| 2025-02-16 | 77.569807 |
| 2025-02-17 | 77.14147 |
| 2025-02-18 | 77.360404 |
| 2025-02-19 | 77.276731 |
| 2025-02-20 | 77.335672 |
| 2025-02-21 | 77.072328 |
| 2025-02-22 | 77.578606 |
| 2025-02-23 | 77.538779 |
| 2025-02-24 | 77.063395 |
| 2025-02-25 | 77.156299 |
| 2025-02-26 | 77.376214 |
| 2025-02-27 | 77.571541 |
| 2025-02-28 | 77.649914 |
| 2025-03-01 | 78.239227 |
| 2025-03-02 | 78.335957 |
| 2025-03-03 | 77.71982 |
| 2025-03-04 | 77.64441 |
| 2025-03-05 | 77.62064 |
| 2025-03-06 | 77.359937 |
| 2025-03-07 | 77.576363 |
| 2025-03-08 | 77.895952 |
| 2025-03-09 | 77.150947 |
| 2025-03-10 | 77.501749 |
| 2025-03-11 | 77.713854 |
| 2025-03-12 | 77.533282 |
| 2025-03-13 | 77.417172 |
| 2025-03-14 | 77.236288 |
| 2025-03-15 | 77.770328 |
| 2025-03-16 | 77.212133 |
| 2025-03-17 | 77.268737 |
| 2025-03-18 | 76.967404 |
| 2025-03-19 | 76.924563 |
| 2025-03-20 | 76.687346 |
| 2025-03-21 | 76.705075 |
| 2025-03-22 | 76.987139 |
| 2025-03-23 | 76.597982 |
| 2025-03-25 | 75.96364 |
| 2025-03-26 | 76.045018 |
| 2025-03-27 | 76.21205 |
| 2025-03-28 | 76.099777 |
| 2025-03-29 | 76.511949 |
| 2025-03-30 | 76.594021 |
| 2025-03-31 | 76.462934 |
| 2025-04-01 | 76.436557 |
| 2025-04-02 | 76.540354 |
| 2025-04-03 | 76.639194 |
| 2025-04-04 | 76.297112 |
| 2025-04-05 | 76.432886 |
| 2025-04-06 | 76.471644 |
| 2025-04-07 | 76.785029 |
| 2025-04-08 | 76.835526 |
| 2025-04-09 | 77.126923 |
| 2025-04-10 | 77.301191 |
| 2025-04-11 | 76.952174 |
| 2025-04-12 | 77.024884 |
| 2025-04-13 | 76.925198 |
| 2025-04-14 | 76.423539 |
| 2025-04-15 | 76.378718 |
| 2025-04-16 | 76.160757 |
| 2025-04-17 | 76.052339 |
| 2025-04-18 | 75.841451 |
| 2025-04-19 | 75.881957 |
| 2025-04-20 | 75.881403 |
| 2025-04-21 | 75.675554 |
| 2025-04-22 | 75.65412 |
| 2025-04-23 | 75.700152 |
| 2025-04-24 | 75.937571 |
| 2025-04-25 | 75.769595 |
| 2025-04-26 | 76.356537 |
| 2025-04-27 | 76.357258 |
| 2025-04-28 | 76.353666 |
| 2025-04-29 | 76.128201 |
| 2025-04-30 | 76.245345 |
| 2025-05-01 | 75.635004 |
| 2025-05-02 | 75.621679 |
| 2025-05-03 | 75.548901 |
| 2025-05-04 | 75.628117 |
| 2025-05-05 | 75.459273 |
| 2025-05-06 | 75.140216 |
| 2025-05-08 | 75.493965 |
| 2025-05-09 | 76.530291 |
| 2025-05-10 | 76.123764 |
| 2025-05-11 | 76.065568 |
| 2025-05-12 | 75.746107 |
| 2025-05-13 | 75.743835 |
| 2025-05-14 | 75.89523 |
| 2025-05-15 | 76.149683 |
| 2025-05-17 | 76.234375 |
| 2025-05-18 | 76.240283 |
| 2025-05-19 | 76.474 |
| 2025-05-20 | 76.033228 |
| 2025-05-21 | 76.344886 |
| 2025-05-22 | 76.218646 |
| 2025-05-23 | 76.590387 |
| 2025-05-24 | 75.890381 |
| 2025-05-25 | 75.816025 |
| 2025-05-26 | 75.748478 |
| 2025-05-27 | 75.677192 |
| 2025-05-28 | 75.915755 |
| 2025-05-29 | 75.976506 |
| 2025-05-30 | 75.932082 |
| 2025-05-31 | 76.197236 |
| 2025-06-01 | 76.18914 |
| 2025-06-02 | 76.204496 |
| 2025-06-03 | 76.049989 |
| 2025-06-04 | 76.071573 |
| 2025-06-05 | 76.338412 |
| 2025-06-06 | 76.322231 |
| 2025-06-07 | 76.407154 |
| 2025-06-08 | 76.396355 |
| 2025-06-09 | 76.186605 |
| 2025-06-10 | 76.050995 |
| 2025-06-11 | 76.024036 |
| 2025-06-12 | 75.893404 |
| 2025-06-13 | 76.115646 |
| 2025-06-14 | 76.691513 |
| 2025-06-15 | 76.685556 |
| 2025-06-16 | 76.769039 |
| 2025-06-17 | 76.473541 |
| 2025-06-18 | 76.750062 |
| 2025-06-19 | 76.908534 |
| 2025-06-20 | 77.075592 |
| 2025-06-21 | 77.149827 |
| 2025-06-22 | 77.120361 |
| 2025-06-23 | 76.941672 |
| 2025-06-24 | 76.717213 |
| 2025-06-25 | 76.375595 |
| 2025-06-26 | 76.432021 |
| 2025-06-27 | 76.020405 |
| 2025-06-28 | 76.149506 |
| 2025-06-29 | 76.170917 |
| 2025-06-30 | 75.990713 |
| 2025-07-01 | 76.176158 |
| 2025-07-02 | 76.063987 |
| 2025-07-03 | 76.185295 |
| 2025-07-04 | 75.85161 |
| 2025-07-05 | 76.141898 |
| 2025-07-06 | 76.107635 |
| 2025-07-07 | 75.954099 |
| 2025-07-08 | 76.278577 |
| 2025-07-09 | 76.190634 |
| 2025-07-10 | 76.284615 |
| 2025-07-11 | 76.124154 |
| 2025-07-12 | 76.456326 |
| 2025-07-13 | 76.442463 |
| 2025-07-14 | 76.266208 |
| 2025-07-15 | 76.353455 |
| 2025-07-16 | 76.311841 |
| 2025-07-17 | 76.433554 |
| 2025-07-18 | 76.542988 |
| 2025-07-19 | 76.744871 |
| 2025-07-20 | 76.740578 |
| 2025-07-21 | 76.458598 |
| 2025-07-22 | 76.782003 |
| 2025-07-23 | 76.867377 |
| 2025-07-24 | 76.89603 |
| 2025-07-25 | 76.868308 |
| 2025-07-26 | 77.056081 |
| 2025-07-27 | 77.048756 |
| 2025-07-28 | 77.013665 |
| 2025-07-29 | 77.132799 |
| 2025-07-30 | 77.287576 |
| 2025-07-31 | 77.820555 |
| 2025-08-01 | 77.860232 |
| 2025-08-02 | 77.658467 |
| 2025-08-03 | 77.732681 |
| 2025-08-04 | 77.2347 |
| 2025-08-05 | 79.004016 |
| 2025-08-06 | 79.095985 |
| 2025-08-07 | 78.9871 |
| 2025-08-08 | 78.575668 |
| 2025-08-09 | 78.094559 |
| 2025-08-10 | 78.008943 |
| 2025-08-11 | 77.91449 |
| 2025-08-12 | 77.814873 |
| 2025-08-13 | 77.799498 |
| 2025-08-14 | 77.625336 |
| 2025-08-15 | 77.895108 |
| 2025-08-16 | 77.955071 |
| 2025-08-17 | 77.962187 |
| 2025-08-18 | 77.863779 |
| 2025-08-19 | 77.626193 |
| 2025-08-20 | 77.378289 |
| 2025-08-21 | 77.386707 |
| 2025-08-22 | 77.47756 |
| 2025-08-23 | 77.632513 |
| 2025-08-24 | 77.802212 |
| 2025-08-25 | 77.641248 |
| 2025-08-26 | 77.630479 |
| 2025-08-27 | 77.848467 |
| 2025-08-28 | 77.894427 |
| 2025-08-29 | 77.849867 |
| 2025-08-30 | 78.323224 |
| 2025-08-31 | 78.547774 |
| 2025-09-01 | 78.49878 |
| 2025-09-02 | 78.249486 |
| 2025-09-03 | 78.31137 |
| 2025-09-04 | 78.335522 |
| 2025-09-05 | 78.249839 |
| 2025-09-06 | 78.360696 |
| 2025-09-07 | 78.570338 |
| 2025-09-08 | 78.440529 |
| 2025-09-09 | 78.432909 |
| 2025-09-10 | 78.16493 |
| 2025-09-11 | 78.239234 |
| 2025-09-13 | 78.609038 |
| 2025-09-14 | 78.633518 |
| 2025-09-15 | 78.366467 |
| 2025-09-16 | 78.288478 |
| 2025-09-17 | 78.464532 |
| 2025-09-18 | 78.132634 |
| 2025-09-19 | 78.419259 |
| 2025-09-20 | 78.379277 |
| 2025-09-21 | 78.466482 |
| 2025-09-22 | 78.219158 |
| 2025-09-23 | 78.493638 |
| 2025-09-24 | 78.857565 |
| 2025-09-25 | 78.874393 |
| 2025-09-26 | 78.840641 |
| 2025-09-27 | 78.986141 |
| 2025-09-28 | 78.990608 |
| 2025-09-29 | 79.152256 |
| 2025-09-30 | 78.857711 |
| 2025-10-01 | 78.864872 |
| 2025-10-02 | 78.815967 |
| 2025-10-03 | 78.866811 |
| 2025-10-04 | 78.841722 |
| 2025-10-05 | 79.05215 |
| 2025-10-06 | 78.779802 |
| 2025-10-07 | 79.062611 |
| 2025-10-08 | 78.849332 |
| 2025-10-09 | 78.850617 |
| 2025-10-10 | 78.697549 |
| 2025-10-11 | 79.020934 |
| 2025-10-12 | 79.112603 |
| 2025-10-13 | 79.086677 |
| 2025-10-14 | 78.700181 |
| 2025-10-15 | 79.074789 |
| 2025-10-16 | 77.923184 |
| 2025-10-17 | 78.368834 |
| 2025-10-18 | 78.259397 |
| 2025-10-19 | 78.408573 |
| 2025-10-20 | 77.985887 |
| 2025-10-21 | 78.147942 |
| 2025-10-22 | 78.034203 |
| 2025-10-23 | 78.052903 |
| 2025-10-24 | 78.161241 |
| 2025-10-25 | 78.161195 |
| 2025-10-26 | 78.257635 |
| 2025-10-27 | 78.126601 |
| 2025-10-28 | 78.354289 |
| 2025-10-29 | 78.356974 |
| 2025-10-30 | 78.493139 |
| 2025-10-31 | 78.75993 |
| 2025-11-01 | 79.045185 |
| 2025-11-02 | 79.148347 |
| 2025-11-03 | 78.811814 |
| 2025-11-04 | 78.881239 |
| 2025-11-05 | 78.824942 |
| 2025-11-06 | 78.746081 |
| 2025-11-07 | 78.76451 |
| 2025-11-08 | 78.779828 |
| 2025-11-09 | 78.966234 |
| 2025-11-10 | 78.910144 |
| 2025-11-11 | 78.776754 |
| 2025-11-12 | 78.72074 |
| 2025-11-13 | 78.732448 |
| 2025-11-14 | 78.894728 |
| 2025-11-15 | 78.886703 |
| 2025-11-16 | 79.045707 |
| 2025-11-17 | 78.828072 |
| 2025-11-18 | 78.718562 |
| 2025-11-19 | 78.71412 |
| 2025-11-20 | 78.612881 |
| 2025-11-21 | 78.749437 |
| 2025-11-22 | 79.808642 |
| 2025-11-23 | 79.840296 |
| 2025-11-24 | 79.670272 |
| 2025-11-25 | 79.240612 |
| 2025-11-26 | 79.381415 |
| 2025-11-27 | 79.226411 |
| 2025-11-28 | 79.422672 |
| 2025-11-29 | 79.487781 |
| 2025-11-30 | 79.598507 |
| 2025-12-01 | 79.627373 |
| 2025-12-02 | 79.653839 |
| 2025-12-03 | 79.844895 |
| 2025-12-04 | 80.167342 |
| 2025-12-05 | 79.880847 |
| 2025-12-06 | 79.948773 |
| 2025-12-07 | 80.396613 |
| 2025-12-08 | 79.909149 |
| 2025-12-09 | 80.062055 |
| 2025-12-11 | 80.66989 |
| 2025-12-12 | 80.335023 |
| 2025-12-13 | 80.590155 |
| 2025-12-14 | 80.704403 |
| 2025-12-15 | 80.508974 |
| 2025-12-16 | 80.7387 |
| 2025-12-17 | 80.746883 |
| 2025-12-18 | 80.332074 |
| 2025-12-19 | 80.19108 |
| 2025-12-20 | 79.664985 |
| 2025-12-21 | 79.793254 |
| 2025-12-22 | 79.596843 |
| 2025-12-23 | 79.85893 |
| 2025-12-24 | 79.667491 |
| 2025-12-25 | 79.862979 |
| 2025-12-26 | 80.021474 |
| 2025-12-27 | 79.900468 |
| 2025-12-28 | 79.981369 |
| 2025-12-29 | 79.885961 |
| 2025-12-30 | 79.954617 |
| 2025-12-31 | 79.71424 |
| 2026-01-01 | 79.843389 |
| 2026-01-02 | 79.910424 |
| 2026-01-03 | 80.093342 |
| 2026-01-04 | 80.166833 |
| 2026-01-05 | 79.865591 |
| 2026-01-06 | 80.272345 |
| 2026-01-07 | 80.04209 |
| 2026-01-08 | 79.820628 |
| 2026-01-09 | 79.733278 |
| 2026-01-10 | 80.265855 |
| 2026-01-11 | 80.531865 |
| 2026-01-12 | 80.21624 |
| 2026-01-13 | 80.072558 |
| 2026-01-14 | 80.132219 |
| 2026-01-15 | 80.132883 |
| 2026-01-16 | 80.202879 |
| 2026-01-17 | 80.787697 |
| 2026-01-18 | 80.783355 |
| 2026-01-19 | 80.607624 |
| 2026-01-20 | 80.899414 |
| 2026-01-21 | 80.928888 |
| 2026-01-22 | 81.225919 |
| 2026-01-23 | 81.550129 |
| 2026-01-24 | 81.557373 |
| 2026-01-25 | 81.670666 |
| 2026-01-26 | 82.010202 |
| 2026-01-27 | 81.807519 |
| 2026-01-28 | 81.614871 |
| 2026-01-29 | 81.772018 |
| 2026-01-30 | 81.615031 |
| 2026-01-31 | 81.66624 |
| 2026-02-01 | 81.660241 |
| 2026-02-02 | 81.223071 |
| 2026-02-03 | 79.888005 |
| 2026-02-04 | 80.56002 |
| 2026-02-05 | 80.329091 |
| 2026-02-06 | 80.205433 |
| 2026-02-07 | 80.706043 |
| 2026-02-08 | 80.663697 |
| 2026-02-09 | 80.656919 |
| 2026-02-10 | 80.837318 |
| 2026-02-11 | 80.418425 |
| 2026-02-12 | 81.186784 |
| 2026-02-13 | 80.394917 |
| 2026-02-14 | 80.452114 |
| 2026-02-15 | 80.809186 |
| 2026-02-16 | 80.536136 |
| 2026-02-17 | 80.523595 |
| 2026-02-18 | 80.618256 |
| 2026-02-19 | 80.358238 |
| 2026-02-20 | 80.818858 |
| 2026-02-21 | 80.678804 |
| 2026-02-22 | 80.811907 |
| 2026-02-23 | 81.01995 |
| 2026-02-24 | 80.964245 |
| 2026-02-25 | 80.808004 |
| 2026-02-26 | 81.100971 |
| 2026-02-27 | 80.743825 |
| 2026-02-28 | 81.126433 |
| 2026-03-01 | 81.278809 |
| 2026-03-02 | 81.062828 |
| 2026-03-03 | 81.32143 |
| 2026-03-04 | 81.801349 |
| 2026-03-05 | 81.813239 |
| 2026-03-06 | 81.409874 |
| 2026-03-07 | 81.809523 |
| 2026-03-08 | 81.916562 |
| 2026-03-09 | 82.38633 |
| 2026-03-10 | 81.99261 |
| 2026-03-11 | 81.583975 |
| 2026-03-12 | 81.613493 |
| 2026-03-13 | 81.725393 |
| 2026-03-14 | 82.448636 |
| 2026-03-15 | 82.41902 |
| 2026-03-16 | 82.076905 |
| 2026-03-17 | 82.127675 |
| 2026-03-18 | 82.252438 |
| 2026-03-19 | 82.069373 |
| 2026-03-20 | 82.583553 |
| 2026-03-21 | 83.748167 |
| 2026-03-22 | 83.710076 |
| 2026-03-23 | 83.125704 |
| 2026-03-24 | 83.306847 |
| 2026-03-25 | 83.581307 |
| 2026-03-26 | 83.195669 |
| 2026-03-27 | 83.790313 |
| 2026-03-28 | 84.726282 |
| 2026-03-29 | 84.463039 |
| 2026-03-30 | 82.966636 |
| 2026-03-31 | 83.537276 |
| 2026-04-01 | 83.19318 |
| 2026-04-02 | 82.6022 |
| 2026-04-03 | 82.55104 |
| 2026-04-04 | 82.601971 |
| 2026-04-05 | 82.73496 |
| 2026-04-06 | 82.795187 |
| 2026-04-07 | 82.804249 |
| 2026-04-08 | 82.551868 |
| 2026-04-13 | 82.778934 |
| 2026-04-14 | 83.299061 |
| 2026-04-15 | 83.240783 |
| 2026-04-16 | 83.277748 |
| 2026-04-17 | 83.409899 |
| 2026-04-18 | 82.95025 |
| 2026-04-19 | 83.094671 |
| 2026-04-20 | 83.230753 |
| 2026-04-21 | 83.159422 |
| 2026-04-22 | 83.646137 |
| 2026-04-23 | 84.08897 |
| 2026-04-24 | 84.065312 |
| 2026-04-25 | 84.064737 |
| 2026-04-26 | 84.064737 |
| 2026-04-27 | 84.064733 |
| 2026-04-28 | 84.35547 |
| 2026-04-29 | 84.449769 |
| 2026-04-30 | 84.767111 |
| 2026-05-01 | 84.811956 |
| 2026-05-02 | 84.811935 |
| 2026-05-03 | 84.811935 |
| 2026-05-04 | 84.811948 |
| 2026-05-05 | 84.983386 |
| 2026-05-06 | 84.95135 |
| 2026-05-07 | 84.872871 |
| 2026-05-08 | 84.526515 |
| 2026-05-09 | 84.411797 |
| 2026-05-10 | 84.189594 |
| 2026-05-11 | 84.189625 |
| 2026-05-12 | 84.890581 |
| 2026-05-14 | 85.029578 |
| 2026-05-15 | 86.019033 |
| 2026-05-16 | 85.403185 |
| 2026-05-17 | 85.699599 |
| 2026-05-18 | 85.879761 |
| 2026-05-19 | 85.641425 |
| 2026-05-20 | 85.981001 |
| 2026-05-21 | 85.589204 |
| 2026-05-23 | 85.270631 |
| 2026-05-24 | 85.317046 |
| 2026-05-25 | 85.032816 |
| 2026-05-26 | 84.815736 |
| 2026-05-27 | 85.066587 |
| 2026-05-28 | 85.542108 |
| 2026-05-29 | 85.117893 |
| 2026-05-30 | 84.629464 |
| 2026-05-31 | 84.695189 |
| 2026-06-01 | 84.278238 |
| 2026-06-02 | 84.434462 |
| 2026-06-03 | 85.042357 |
| 2026-06-04 | 84.995872 |
| 2026-06-05 | 84.920247 |
| 2026-06-06 | 84.535173 |
| 2026-06-09 | 85.045986 |
| 2026-06-10 | 84.815199 |
| 2026-06-11 | 84.965221 |
| 2026-06-12 | 84.820258 |
| 2026-06-13 | 84.81449 |
| 2026-06-14 | 84.923239 |
| 2026-06-15 | 84.043161 |
| 2026-06-16 | 83.940759 |
| 2026-06-17 | 83.74459 |
| 2026-06-18 | 83.866925 |
| 2026-06-19 | 83.755517 |
| 2026-06-20 | 84.104651 |
| 2026-06-21 | 84.298006 |
| 2026-06-22 | 83.905806 |
| 2026-06-23 | 83.982037 |
| 2026-06-24 | 84.152976 |
| 2026-06-25 | 83.861546 |
| 2026-06-26 | 84.179627 |
| 2026-06-27 | 84.148757 |
| 2026-06-28 | 84.433694 |
| 2026-06-29 | 83.700282 |
| 2026-06-30 | 84.115116 |
| 2026-07-01 | 84.214456 |
| 2026-07-02 | 85.197123 |
| 2026-07-03 | 84.792491 |
| 2026-07-04 | 84.93867 |
| 2026-07-05 | 84.971753 |
| 2026-07-06 | 84.571461 |
| 2026-07-07 | 84.829477 |
| 2026-07-08 | 84.369931 |
| 2026-07-09 | 84.985398 |
| 2026-07-10 | 84.812359 |
| 2026-07-11 | 84.863296 |
| 2026-07-12 | 85.05452 |
| 2026-07-13 | 84.714364 |
| 2026-07-14 | 84.976466 |
| 2026-07-15 | 85.812211 |
| 2026-07-16 | 85.981519 |
| 2026-07-17 | 85.525565 |
| 2026-07-18 | 85.968315 |
| 2026-07-19 | 85.869408 |
| 2026-07-20 | 85.750791 |
| 2026-07-21 | 85.60757 |
| 2026-07-22 | 85.582033 |
| 2026-07-23 | 85.80697 |
| 2026-07-24 | 86.215095 |
| 2026-07-25 | 85.957156 |
| 2026-07-26 | 86.157355 |
| 2026-07-27 | 85.616343 |
| 2026-07-28 | 84.89985 |
| 2026-07-29 | 85.229344 |
| 2026-07-30 | 85.413546 |
| 2026-07-31 | 85.170034 |
| 2026-08-01 | 84.998077 |
| 2026-08-02 | 85.02551 |
| 2026-08-03 | 84.85016 |
| 2026-08-04 | 84.677492 |
| 2026-08-05 | 84.45916 |
| 2026-08-06 | 84.595308 |
| 2026-08-07 | 84.57709 |
| 2026-08-08 | 84.574942 |
| 2026-08-09 | 84.880224 |
| 2026-08-10 | 84.748764 |
| 2026-08-11 | 84.696213 |
| 2026-08-12 | 84.848531 |
| 2026-08-13 | 84.700083 |
| 2026-08-14 | 84.823768 |
| 2026-08-15 | 84.967871 |
| 2026-08-16 | 85.112658 |
| 2026-08-17 | 85.082543 |
| 2026-08-18 | 84.947322 |
| 2026-08-20 | 85.453559 |
| 2026-08-21 | 84.947708 |
| 2026-08-22 | 85.054872 |
| 2026-08-23 | 85.229992 |
| 2026-08-24 | 84.90182 |
| 2026-08-25 | 85.098801 |
| 2026-08-26 | 84.706164 |
| 2026-08-27 | 84.835536 |
| 2026-08-28 | 84.853603 |
| 2026-08-29 | 85.008784 |
| 2026-08-30 | 84.997468 |
| 2026-08-31 | 84.379764 |
| 2026-09-01 | 84.382638 |
| 2026-09-02 | 84.296645 |
| 2026-09-03 | 84.005561 |
| 2026-09-04 | 84.106812 |
| 2026-09-05 | 84.081898 |
| 2026-09-06 | 84.178639 |
| 2026-09-07 | 83.887861 |
| 2026-09-08 | 84.108516 |
| 2026-09-09 | 84.508108 |
| 2026-09-10 | 84.638389 |
| 2026-09-11 | 84.951876 |
| 2026-09-12 | 85.161098 |
| 2026-09-13 | 85.143868 |
| 2026-09-14 | 84.961568 |
| 2026-09-15 | 85.178812 |
| 2026-09-16 | 85.186224 |
| 2026-09-17 | 84.767997 |
| 2026-09-18 | 85.676348 |
| 2026-09-19 | 85.384485 |
| 2026-09-20 | 85.461091 |
| 2026-09-21 | 85.156917 |
| 2026-09-22 | 85.066583 |
| 2026-09-23 | 84.893785 |
| 2026-09-24 | 84.985754 |
| 2026-09-25 | 85.20946 |
| 2026-09-26 | 85.169257 |
| 2026-09-27 | 85.284862 |
| 2026-09-28 | 85.179728 |
| 2026-09-30 | 85.200536 |
| 2026-10-02 | 85.281844 |
| 2026-10-03 | 85.568842 |
| 2026-10-05 | 85.742763 |
| 2026-10-06 | 85.830081 |
| 2026-10-07 | 85.813773 |
| 2026-10-08 | 86.01733 |
| 2026-10-09 | 86.046187 |
| 2026-10-10 | 85.903576 |
| 2026-10-11 | 86.103953 |
| 2026-10-12 | 85.109594 |
| 2026-10-13 | 84.833017 |
| 2026-10-14 | 84.577926 |
| 2026-10-15 | 84.450988 |
| 2026-10-16 | 84.140772 |
| 2026-10-17 | 84.512489 |
| 2026-10-18 | 84.639219 |
| 2026-10-19 | 84.063286 |
| 2026-10-20 | 84.135832 |
| 2026-10-21 | 84.056592 |
| 2026-10-22 | 83.812103 |
| 2026-10-23 | 84.214586 |
| 2026-10-24 | 84.538904 |
| 2026-10-25 | 84.63969 |
| 2026-10-26 | 84.470169 |
| 2026-10-27 | 84.52684 |
| 2026-10-28 | 84.466993 |
| 2026-10-29 | 84.720898 |
| 2026-10-30 | 84.629359 |
| 2026-10-31 | 84.506079 |
High
86.2151
Low
74.8252
Average
79.8766
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/NPR API questions
How do I get the ANG/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/NPR rate in rates.NPR.
How far back does ANG/NPR historical data go?
Daily ANG/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.