ANG to NIO exchange rate API
Netherlands Antillean Guilder to Cordoba Oro · quoted 2026-10-18
20.4035
▼ +0.69% over 2Y
1 ANG = 20.4035 NIO · 1 NIO = 0.04901 ANG · Get this rate via the API
1 ANG buys 20.4035 NIO as of 2026-10-18, so 1 NIO buys 0.04901 ANG. Over the last 2 years, ANG/NIO traded between 20.2338 and 20.6637, averaged 20.4441 and fell 0.69%. The API holds daily ANG/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 20.545525 |
| 2024-10-19 | 20.558036 |
| 2024-10-20 | 20.491331 |
| 2024-10-21 | 20.451131 |
| 2024-10-22 | 20.524616 |
| 2024-10-23 | 20.509568 |
| 2024-10-24 | 20.491367 |
| 2024-10-25 | 20.475334 |
| 2024-10-26 | 20.519674 |
| 2024-10-27 | 20.491459 |
| 2024-10-28 | 20.453085 |
| 2024-10-29 | 20.451102 |
| 2024-10-30 | 20.433462 |
| 2024-10-31 | 20.464217 |
| 2024-11-01 | 20.45218 |
| 2024-11-02 | 20.554322 |
| 2024-11-03 | 20.491348 |
| 2024-11-04 | 20.453409 |
| 2024-11-05 | 20.444087 |
| 2024-11-06 | 20.443826 |
| 2024-11-07 | 20.452655 |
| 2024-11-08 | 20.444318 |
| 2024-11-09 | 20.533119 |
| 2024-11-10 | 20.491438 |
| 2024-11-11 | 20.43567 |
| 2024-11-12 | 20.467164 |
| 2024-11-13 | 20.464974 |
| 2024-11-14 | 20.45801 |
| 2024-11-15 | 20.441687 |
| 2024-11-16 | 20.520156 |
| 2024-11-17 | 20.491407 |
| 2024-11-18 | 20.462993 |
| 2024-11-19 | 20.449815 |
| 2024-11-20 | 20.445184 |
| 2024-11-21 | 20.45354 |
| 2024-11-22 | 20.467474 |
| 2024-11-23 | 20.539619 |
| 2024-11-24 | 20.491451 |
| 2024-11-25 | 20.468789 |
| 2024-11-26 | 20.438647 |
| 2024-11-27 | 20.468561 |
| 2024-11-28 | 20.50252 |
| 2024-11-29 | 20.481369 |
| 2024-11-30 | 20.555251 |
| 2024-12-01 | 20.48917 |
| 2024-12-02 | 20.445444 |
| 2024-12-03 | 20.464841 |
| 2024-12-04 | 20.441609 |
| 2024-12-05 | 20.438588 |
| 2024-12-06 | 20.438249 |
| 2024-12-07 | 20.57149 |
| 2024-12-08 | 20.489095 |
| 2024-12-09 | 20.473681 |
| 2024-12-10 | 20.476836 |
| 2024-12-11 | 20.470139 |
| 2024-12-12 | 20.467853 |
| 2024-12-13 | 20.447628 |
| 2024-12-14 | 20.598562 |
| 2024-12-15 | 20.489121 |
| 2024-12-16 | 20.437684 |
| 2024-12-17 | 20.44865 |
| 2024-12-18 | 20.453424 |
| 2024-12-19 | 20.445266 |
| 2024-12-20 | 20.440299 |
| 2024-12-21 | 20.532272 |
| 2024-12-22 | 20.489119 |
| 2024-12-23 | 20.457673 |
| 2024-12-24 | 20.449597 |
| 2024-12-25 | 20.456728 |
| 2024-12-26 | 20.448837 |
| 2024-12-27 | 20.43622 |
| 2024-12-28 | 20.523982 |
| 2024-12-29 | 20.489245 |
| 2024-12-30 | 20.449571 |
| 2024-12-31 | 20.466888 |
| 2025-01-01 | 20.476651 |
| 2025-01-02 | 20.45578 |
| 2025-01-03 | 20.446517 |
| 2025-01-04 | 20.570581 |
| 2025-01-05 | 20.489114 |
| 2025-01-06 | 20.444206 |
| 2025-01-07 | 20.426951 |
| 2025-01-08 | 20.447369 |
| 2025-01-09 | 20.439456 |
| 2025-01-10 | 20.452919 |
| 2025-01-11 | 20.541542 |
| 2025-01-12 | 20.489107 |
| 2025-01-13 | 20.473475 |
| 2025-01-14 | 20.435494 |
| 2025-01-15 | 20.413252 |
| 2025-01-16 | 20.440068 |
| 2025-01-17 | 20.430922 |
| 2025-01-18 | 20.505632 |
| 2025-01-19 | 20.489094 |
| 2025-01-20 | 20.433809 |
| 2025-01-21 | 20.442129 |
| 2025-01-22 | 20.45103 |
| 2025-01-23 | 20.455138 |
| 2025-01-24 | 20.458207 |
| 2025-01-25 | 20.539916 |
| 2025-01-26 | 20.4892 |
| 2025-01-27 | 20.446606 |
| 2025-01-28 | 20.436642 |
| 2025-01-29 | 20.456461 |
| 2025-01-30 | 20.432812 |
| 2025-01-31 | 20.442715 |
| 2025-02-01 | 20.529438 |
| 2025-02-02 | 20.489204 |
| 2025-02-03 | 20.457187 |
| 2025-02-04 | 20.442262 |
| 2025-02-05 | 20.433606 |
| 2025-02-06 | 20.448949 |
| 2025-02-07 | 20.47823 |
| 2025-02-08 | 20.557322 |
| 2025-02-09 | 20.489161 |
| 2025-02-10 | 20.509426 |
| 2025-02-11 | 20.466922 |
| 2025-02-12 | 20.451017 |
| 2025-02-13 | 20.430262 |
| 2025-02-14 | 20.454532 |
| 2025-02-15 | 20.473124 |
| 2025-02-16 | 20.489118 |
| 2025-02-17 | 20.440368 |
| 2025-02-18 | 20.441718 |
| 2025-02-19 | 20.439999 |
| 2025-02-20 | 20.462741 |
| 2025-02-21 | 20.455626 |
| 2025-02-22 | 20.571487 |
| 2025-02-23 | 20.489073 |
| 2025-02-24 | 20.451861 |
| 2025-02-25 | 20.442824 |
| 2025-02-26 | 20.407727 |
| 2025-02-27 | 20.467979 |
| 2025-02-28 | 20.444663 |
| 2025-03-01 | 20.560961 |
| 2025-03-02 | 20.489108 |
| 2025-03-03 | 20.460018 |
| 2025-03-04 | 20.442616 |
| 2025-03-05 | 20.437882 |
| 2025-03-06 | 20.462607 |
| 2025-03-07 | 20.378258 |
| 2025-03-08 | 20.502966 |
| 2025-03-09 | 20.420369 |
| 2025-03-10 | 20.479385 |
| 2025-03-11 | 20.44636 |
| 2025-03-12 | 20.43577 |
| 2025-03-13 | 20.401885 |
| 2025-03-14 | 20.425709 |
| 2025-03-15 | 20.568548 |
| 2025-03-16 | 20.426716 |
| 2025-03-17 | 20.415207 |
| 2025-03-18 | 20.39395 |
| 2025-03-19 | 20.418359 |
| 2025-03-20 | 20.422055 |
| 2025-03-21 | 20.423078 |
| 2025-03-22 | 20.575958 |
| 2025-03-23 | 20.418288 |
| 2025-03-25 | 20.407276 |
| 2025-03-26 | 20.405774 |
| 2025-03-27 | 20.408715 |
| 2025-03-28 | 20.409109 |
| 2025-03-29 | 20.493297 |
| 2025-03-30 | 20.489213 |
| 2025-03-31 | 20.452322 |
| 2025-04-01 | 20.513823 |
| 2025-04-02 | 20.550702 |
| 2025-04-03 | 20.515381 |
| 2025-04-04 | 20.546471 |
| 2025-04-05 | 20.562516 |
| 2025-04-06 | 20.458974 |
| 2025-04-07 | 20.542105 |
| 2025-04-08 | 20.573768 |
| 2025-04-09 | 20.556325 |
| 2025-04-10 | 20.575215 |
| 2025-04-11 | 20.547462 |
| 2025-04-12 | 20.5332 |
| 2025-04-13 | 20.458838 |
| 2025-04-14 | 20.401627 |
| 2025-04-15 | 20.395936 |
| 2025-04-16 | 20.416831 |
| 2025-04-17 | 20.412505 |
| 2025-04-18 | 20.41183 |
| 2025-04-19 | 20.402439 |
| 2025-04-20 | 20.321352 |
| 2025-04-21 | 20.401267 |
| 2025-04-22 | 20.412803 |
| 2025-04-23 | 20.413619 |
| 2025-04-24 | 20.41441 |
| 2025-04-25 | 20.424457 |
| 2025-04-26 | 20.557694 |
| 2025-04-27 | 20.460576 |
| 2025-04-28 | 20.550422 |
| 2025-04-29 | 20.5395 |
| 2025-04-30 | 20.548412 |
| 2025-05-01 | 20.569654 |
| 2025-05-02 | 20.561139 |
| 2025-05-03 | 20.555816 |
| 2025-05-04 | 20.460527 |
| 2025-05-05 | 20.576501 |
| 2025-05-06 | 20.480988 |
| 2025-05-08 | 20.478247 |
| 2025-05-09 | 20.471406 |
| 2025-05-10 | 20.386555 |
| 2025-05-11 | 20.380753 |
| 2025-05-12 | 20.484956 |
| 2025-05-13 | 20.485115 |
| 2025-05-14 | 20.482136 |
| 2025-05-15 | 20.471449 |
| 2025-05-17 | 20.489619 |
| 2025-05-18 | 20.380828 |
| 2025-05-19 | 20.545847 |
| 2025-05-20 | 20.486715 |
| 2025-05-21 | 20.480784 |
| 2025-05-22 | 20.478497 |
| 2025-05-23 | 20.47463 |
| 2025-05-24 | 20.482235 |
| 2025-05-25 | 20.380832 |
| 2025-05-26 | 20.446105 |
| 2025-05-27 | 20.436539 |
| 2025-05-28 | 20.44717 |
| 2025-05-29 | 20.427724 |
| 2025-05-30 | 20.434646 |
| 2025-05-31 | 20.46164 |
| 2025-06-01 | 20.380829 |
| 2025-06-02 | 20.452056 |
| 2025-06-03 | 20.437878 |
| 2025-06-04 | 20.417196 |
| 2025-06-05 | 20.427947 |
| 2025-06-06 | 20.434154 |
| 2025-06-07 | 20.477406 |
| 2025-06-08 | 20.380811 |
| 2025-06-09 | 20.420301 |
| 2025-06-10 | 20.415663 |
| 2025-06-11 | 20.41991 |
| 2025-06-12 | 20.378364 |
| 2025-06-13 | 20.398227 |
| 2025-06-14 | 20.233766 |
| 2025-06-15 | 20.380806 |
| 2025-06-16 | 20.411525 |
| 2025-06-17 | 20.311503 |
| 2025-06-18 | 20.367646 |
| 2025-06-19 | 20.410244 |
| 2025-06-20 | 20.456897 |
| 2025-06-21 | 20.482729 |
| 2025-06-22 | 20.38087 |
| 2025-06-23 | 20.407289 |
| 2025-06-24 | 20.422238 |
| 2025-06-25 | 20.405969 |
| 2025-06-26 | 20.384035 |
| 2025-06-27 | 20.432187 |
| 2025-06-28 | 20.4608 |
| 2025-06-29 | 20.380769 |
| 2025-06-30 | 20.430479 |
| 2025-07-01 | 20.402828 |
| 2025-07-02 | 20.408887 |
| 2025-07-03 | 20.435479 |
| 2025-07-04 | 20.400787 |
| 2025-07-05 | 20.468682 |
| 2025-07-06 | 20.38081 |
| 2025-07-07 | 20.40353 |
| 2025-07-08 | 20.412596 |
| 2025-07-09 | 20.397331 |
| 2025-07-10 | 20.43982 |
| 2025-07-11 | 20.41997 |
| 2025-07-12 | 20.474359 |
| 2025-07-13 | 20.380727 |
| 2025-07-14 | 20.424314 |
| 2025-07-15 | 20.418743 |
| 2025-07-16 | 20.447027 |
| 2025-07-17 | 20.43083 |
| 2025-07-18 | 20.423169 |
| 2025-07-19 | 20.476695 |
| 2025-07-20 | 20.380881 |
| 2025-07-21 | 20.413641 |
| 2025-07-22 | 20.429776 |
| 2025-07-23 | 20.447177 |
| 2025-07-24 | 20.439125 |
| 2025-07-25 | 20.410644 |
| 2025-07-26 | 20.436653 |
| 2025-07-27 | 20.380793 |
| 2025-07-28 | 20.442521 |
| 2025-07-29 | 20.447199 |
| 2025-07-30 | 20.396955 |
| 2025-07-31 | 20.415195 |
| 2025-08-01 | 20.427522 |
| 2025-08-02 | 20.475871 |
| 2025-08-03 | 20.402323 |
| 2025-08-04 | 20.406066 |
| 2025-08-05 | 20.545165 |
| 2025-08-06 | 20.663701 |
| 2025-08-07 | 20.646511 |
| 2025-08-08 | 20.625308 |
| 2025-08-09 | 20.460389 |
| 2025-08-10 | 20.376062 |
| 2025-08-11 | 20.456893 |
| 2025-08-12 | 20.41429 |
| 2025-08-13 | 20.409847 |
| 2025-08-14 | 20.396579 |
| 2025-08-15 | 20.415408 |
| 2025-08-16 | 20.452914 |
| 2025-08-17 | 20.390313 |
| 2025-08-18 | 20.440602 |
| 2025-08-19 | 20.421017 |
| 2025-08-20 | 20.418178 |
| 2025-08-21 | 20.42716 |
| 2025-08-22 | 20.411389 |
| 2025-08-23 | 20.431031 |
| 2025-08-24 | 20.440102 |
| 2025-08-25 | 20.432648 |
| 2025-08-26 | 20.380094 |
| 2025-08-27 | 20.415166 |
| 2025-08-28 | 20.429644 |
| 2025-08-29 | 20.424229 |
| 2025-08-30 | 20.421185 |
| 2025-08-31 | 20.449326 |
| 2025-09-01 | 20.446206 |
| 2025-09-02 | 20.424009 |
| 2025-09-03 | 20.443645 |
| 2025-09-04 | 20.439459 |
| 2025-09-05 | 20.377214 |
| 2025-09-06 | 20.386177 |
| 2025-09-07 | 20.459584 |
| 2025-09-08 | 20.44515 |
| 2025-09-09 | 20.45835 |
| 2025-09-10 | 20.356645 |
| 2025-09-11 | 20.409327 |
| 2025-09-13 | 20.426073 |
| 2025-09-14 | 20.424303 |
| 2025-09-15 | 20.41461 |
| 2025-09-16 | 20.390831 |
| 2025-09-17 | 20.464048 |
| 2025-09-18 | 20.420346 |
| 2025-09-19 | 20.412974 |
| 2025-09-20 | 20.426784 |
| 2025-09-21 | 20.425851 |
| 2025-09-22 | 20.40124 |
| 2025-09-23 | 20.412196 |
| 2025-09-24 | 20.396789 |
| 2025-09-25 | 20.395182 |
| 2025-09-26 | 20.437245 |
| 2025-09-27 | 20.430423 |
| 2025-09-28 | 20.421812 |
| 2025-09-29 | 20.484853 |
| 2025-09-30 | 20.42357 |
| 2025-10-01 | 20.437213 |
| 2025-10-02 | 20.442113 |
| 2025-10-03 | 20.400476 |
| 2025-10-04 | 20.336148 |
| 2025-10-05 | 20.419516 |
| 2025-10-06 | 20.338967 |
| 2025-10-07 | 20.444488 |
| 2025-10-08 | 20.373383 |
| 2025-10-09 | 20.418813 |
| 2025-10-10 | 20.399493 |
| 2025-10-11 | 20.361876 |
| 2025-10-12 | 20.42942 |
| 2025-10-13 | 20.465043 |
| 2025-10-14 | 20.414616 |
| 2025-10-15 | 20.427897 |
| 2025-10-16 | 20.397256 |
| 2025-10-17 | 20.425081 |
| 2025-10-18 | 20.432134 |
| 2025-10-19 | 20.445136 |
| 2025-10-20 | 20.400928 |
| 2025-10-21 | 20.416407 |
| 2025-10-22 | 20.404276 |
| 2025-10-23 | 20.416268 |
| 2025-10-24 | 20.432375 |
| 2025-10-25 | 20.349185 |
| 2025-10-26 | 20.444326 |
| 2025-10-27 | 20.41336 |
| 2025-10-28 | 20.393571 |
| 2025-10-29 | 20.403642 |
| 2025-10-30 | 20.432345 |
| 2025-10-31 | 20.438958 |
| 2025-11-01 | 20.431813 |
| 2025-11-02 | 20.440831 |
| 2025-11-03 | 20.386505 |
| 2025-11-04 | 20.421998 |
| 2025-11-05 | 20.413822 |
| 2025-11-06 | 20.420297 |
| 2025-11-07 | 20.415769 |
| 2025-11-08 | 20.42047 |
| 2025-11-09 | 20.455391 |
| 2025-11-10 | 20.442617 |
| 2025-11-11 | 20.42101 |
| 2025-11-12 | 20.424265 |
| 2025-11-13 | 20.416693 |
| 2025-11-14 | 20.422754 |
| 2025-11-15 | 20.429723 |
| 2025-11-16 | 20.443804 |
| 2025-11-17 | 20.426562 |
| 2025-11-18 | 20.409157 |
| 2025-11-19 | 20.419763 |
| 2025-11-20 | 20.419675 |
| 2025-11-21 | 20.410463 |
| 2025-11-22 | 20.415961 |
| 2025-11-23 | 20.429725 |
| 2025-11-24 | 20.427886 |
| 2025-11-25 | 20.423266 |
| 2025-11-26 | 20.442698 |
| 2025-11-27 | 20.417991 |
| 2025-11-28 | 20.422625 |
| 2025-11-29 | 20.423236 |
| 2025-11-30 | 20.41021 |
| 2025-12-01 | 20.465006 |
| 2025-12-02 | 20.448709 |
| 2025-12-03 | 20.412825 |
| 2025-12-04 | 20.42379 |
| 2025-12-05 | 20.420989 |
| 2025-12-06 | 20.4024 |
| 2025-12-07 | 20.466021 |
| 2025-12-08 | 20.411043 |
| 2025-12-09 | 20.412474 |
| 2025-12-11 | 20.511937 |
| 2025-12-12 | 20.437396 |
| 2025-12-13 | 20.422106 |
| 2025-12-14 | 20.443433 |
| 2025-12-15 | 20.439703 |
| 2025-12-16 | 20.430358 |
| 2025-12-17 | 20.419958 |
| 2025-12-18 | 20.424865 |
| 2025-12-19 | 20.423915 |
| 2025-12-20 | 20.445595 |
| 2025-12-21 | 20.448644 |
| 2025-12-22 | 20.426864 |
| 2025-12-23 | 20.480571 |
| 2025-12-24 | 20.433362 |
| 2025-12-25 | 20.442457 |
| 2025-12-26 | 20.437599 |
| 2025-12-27 | 20.444019 |
| 2025-12-28 | 20.437938 |
| 2025-12-29 | 20.437981 |
| 2025-12-30 | 20.404051 |
| 2025-12-31 | 20.38334 |
| 2026-01-01 | 20.427335 |
| 2026-01-02 | 20.42332 |
| 2026-01-03 | 20.398328 |
| 2026-01-04 | 20.418796 |
| 2026-01-05 | 20.397623 |
| 2026-01-06 | 20.428431 |
| 2026-01-07 | 20.388241 |
| 2026-01-08 | 20.391739 |
| 2026-01-09 | 20.405527 |
| 2026-01-10 | 20.418831 |
| 2026-01-11 | 20.483095 |
| 2026-01-12 | 20.421832 |
| 2026-01-13 | 20.413285 |
| 2026-01-14 | 20.406268 |
| 2026-01-15 | 20.416025 |
| 2026-01-16 | 20.402401 |
| 2026-01-17 | 20.410645 |
| 2026-01-18 | 20.457722 |
| 2026-01-19 | 20.428542 |
| 2026-01-20 | 20.42239 |
| 2026-01-21 | 20.424614 |
| 2026-01-22 | 20.39484 |
| 2026-01-23 | 20.425204 |
| 2026-01-24 | 20.444378 |
| 2026-01-25 | 20.463761 |
| 2026-01-26 | 20.610148 |
| 2026-01-27 | 20.453983 |
| 2026-01-28 | 20.471793 |
| 2026-01-29 | 20.445135 |
| 2026-01-30 | 20.415905 |
| 2026-01-31 | 20.446803 |
| 2026-02-01 | 20.421958 |
| 2026-02-02 | 20.369946 |
| 2026-02-03 | 20.390169 |
| 2026-02-04 | 20.459451 |
| 2026-02-05 | 20.418598 |
| 2026-02-06 | 20.417227 |
| 2026-02-07 | 20.424509 |
| 2026-02-08 | 20.440777 |
| 2026-02-09 | 20.448537 |
| 2026-02-10 | 20.454674 |
| 2026-02-11 | 20.419638 |
| 2026-02-12 | 20.602569 |
| 2026-02-13 | 20.407405 |
| 2026-02-14 | 20.37162 |
| 2026-02-15 | 20.489198 |
| 2026-02-16 | 20.42864 |
| 2026-02-17 | 20.40677 |
| 2026-02-18 | 20.436987 |
| 2026-02-19 | 20.387515 |
| 2026-02-20 | 20.414661 |
| 2026-02-21 | 20.391922 |
| 2026-02-22 | 20.453019 |
| 2026-02-23 | 20.473328 |
| 2026-02-24 | 20.427657 |
| 2026-02-25 | 20.439471 |
| 2026-02-26 | 20.467513 |
| 2026-02-27 | 20.414498 |
| 2026-02-28 | 20.427569 |
| 2026-03-01 | 20.5191 |
| 2026-03-02 | 20.437873 |
| 2026-03-03 | 20.402037 |
| 2026-03-04 | 20.420873 |
| 2026-03-05 | 20.416708 |
| 2026-03-06 | 20.426423 |
| 2026-03-07 | 20.415706 |
| 2026-03-08 | 20.407981 |
| 2026-03-09 | 20.520892 |
| 2026-03-10 | 20.47186 |
| 2026-03-11 | 20.423339 |
| 2026-03-12 | 20.344246 |
| 2026-03-13 | 20.388522 |
| 2026-03-14 | 20.421247 |
| 2026-03-15 | 20.439755 |
| 2026-03-16 | 20.423922 |
| 2026-03-17 | 20.436135 |
| 2026-03-18 | 20.454591 |
| 2026-03-19 | 20.351029 |
| 2026-03-20 | 20.405139 |
| 2026-03-21 | 20.404548 |
| 2026-03-22 | 20.470466 |
| 2026-03-23 | 20.406426 |
| 2026-03-24 | 20.450851 |
| 2026-03-25 | 20.437771 |
| 2026-03-26 | 20.38612 |
| 2026-03-27 | 20.444695 |
| 2026-03-28 | 20.513225 |
| 2026-03-29 | 20.398386 |
| 2026-03-30 | 20.428687 |
| 2026-03-31 | 20.410517 |
| 2026-04-01 | 20.415832 |
| 2026-04-02 | 20.42774 |
| 2026-04-03 | 20.448299 |
| 2026-04-04 | 20.426153 |
| 2026-04-05 | 20.423321 |
| 2026-04-06 | 20.458338 |
| 2026-04-07 | 20.45015 |
| 2026-04-08 | 20.517968 |
| 2026-04-13 | 20.521656 |
| 2026-04-14 | 20.51534 |
| 2026-04-15 | 20.56992 |
| 2026-04-16 | 20.508486 |
| 2026-04-17 | 20.560665 |
| 2026-04-18 | 20.515498 |
| 2026-04-19 | 20.593122 |
| 2026-04-20 | 20.627636 |
| 2026-04-21 | 20.54077 |
| 2026-04-22 | 20.586188 |
| 2026-04-23 | 20.632783 |
| 2026-04-24 | 20.509795 |
| 2026-04-25 | 20.527191 |
| 2026-04-26 | 20.527191 |
| 2026-04-27 | 20.527191 |
| 2026-04-28 | 20.61128 |
| 2026-04-29 | 20.512512 |
| 2026-04-30 | 20.509489 |
| 2026-05-01 | 20.515111 |
| 2026-05-02 | 20.509909 |
| 2026-05-03 | 20.509909 |
| 2026-05-04 | 20.509977 |
| 2026-05-05 | 20.515355 |
| 2026-05-06 | 20.509752 |
| 2026-05-07 | 20.629973 |
| 2026-05-08 | 20.625378 |
| 2026-05-09 | 20.512515 |
| 2026-05-10 | 20.504357 |
| 2026-05-11 | 20.504365 |
| 2026-05-12 | 20.425877 |
| 2026-05-14 | 20.398709 |
| 2026-05-15 | 20.648324 |
| 2026-05-16 | 20.407684 |
| 2026-05-17 | 20.430055 |
| 2026-05-18 | 20.593964 |
| 2026-05-19 | 20.402324 |
| 2026-05-20 | 20.401295 |
| 2026-05-21 | 20.426128 |
| 2026-05-23 | 20.488745 |
| 2026-05-24 | 20.412798 |
| 2026-05-25 | 20.462179 |
| 2026-05-26 | 20.41806 |
| 2026-05-27 | 20.395782 |
| 2026-05-28 | 20.351716 |
| 2026-05-29 | 20.4219 |
| 2026-05-30 | 20.459531 |
| 2026-05-31 | 20.421181 |
| 2026-06-01 | 20.430866 |
| 2026-06-02 | 20.382707 |
| 2026-06-03 | 20.373719 |
| 2026-06-04 | 20.430375 |
| 2026-06-05 | 20.376319 |
| 2026-06-06 | 20.451502 |
| 2026-06-09 | 20.3916 |
| 2026-06-10 | 20.430992 |
| 2026-06-11 | 20.393928 |
| 2026-06-12 | 20.421573 |
| 2026-06-13 | 20.454333 |
| 2026-06-14 | 20.459529 |
| 2026-06-15 | 20.418544 |
| 2026-06-16 | 20.382608 |
| 2026-06-17 | 20.387391 |
| 2026-06-18 | 20.419513 |
| 2026-06-19 | 20.364116 |
| 2026-06-20 | 20.484137 |
| 2026-06-21 | 20.441447 |
| 2026-06-22 | 20.425372 |
| 2026-06-23 | 20.36754 |
| 2026-06-24 | 20.406922 |
| 2026-06-25 | 20.42054 |
| 2026-06-26 | 20.421417 |
| 2026-06-27 | 20.451049 |
| 2026-06-28 | 20.502933 |
| 2026-06-29 | 20.404849 |
| 2026-06-30 | 20.439368 |
| 2026-07-01 | 20.433834 |
| 2026-07-02 | 20.445124 |
| 2026-07-03 | 20.412065 |
| 2026-07-04 | 20.334195 |
| 2026-07-05 | 20.403095 |
| 2026-07-06 | 20.412591 |
| 2026-07-07 | 20.437476 |
| 2026-07-08 | 20.373147 |
| 2026-07-09 | 20.44234 |
| 2026-07-10 | 20.439717 |
| 2026-07-11 | 20.343335 |
| 2026-07-12 | 20.422575 |
| 2026-07-13 | 20.388466 |
| 2026-07-14 | 20.365034 |
| 2026-07-15 | 20.464856 |
| 2026-07-16 | 20.464035 |
| 2026-07-17 | 20.411534 |
| 2026-07-18 | 20.442432 |
| 2026-07-19 | 20.415991 |
| 2026-07-20 | 20.441278 |
| 2026-07-21 | 20.4234 |
| 2026-07-22 | 20.421767 |
| 2026-07-23 | 20.423294 |
| 2026-07-24 | 20.478991 |
| 2026-07-25 | 20.430844 |
| 2026-07-26 | 20.457465 |
| 2026-07-27 | 20.445718 |
| 2026-07-28 | 20.371438 |
| 2026-07-29 | 20.441868 |
| 2026-07-30 | 20.50435 |
| 2026-07-31 | 20.464096 |
| 2026-08-01 | 20.417155 |
| 2026-08-02 | 20.41 |
| 2026-08-03 | 20.45419 |
| 2026-08-04 | 20.414649 |
| 2026-08-05 | 20.439309 |
| 2026-08-06 | 20.440361 |
| 2026-08-07 | 20.402279 |
| 2026-08-08 | 20.436033 |
| 2026-08-09 | 20.464546 |
| 2026-08-10 | 20.450554 |
| 2026-08-11 | 20.4148 |
| 2026-08-12 | 20.42869 |
| 2026-08-13 | 20.418981 |
| 2026-08-14 | 20.427623 |
| 2026-08-15 | 20.425007 |
| 2026-08-16 | 20.429908 |
| 2026-08-17 | 20.44567 |
| 2026-08-18 | 20.417368 |
| 2026-08-20 | 20.484445 |
| 2026-08-21 | 20.410393 |
| 2026-08-22 | 20.375227 |
| 2026-08-23 | 20.420125 |
| 2026-08-24 | 20.373368 |
| 2026-08-25 | 20.392266 |
| 2026-08-26 | 20.431614 |
| 2026-08-27 | 20.404902 |
| 2026-08-28 | 20.424548 |
| 2026-08-29 | 20.481754 |
| 2026-08-30 | 20.414448 |
| 2026-08-31 | 20.33953 |
| 2026-09-01 | 20.439137 |
| 2026-09-02 | 20.385442 |
| 2026-09-03 | 20.441841 |
| 2026-09-04 | 20.460416 |
| 2026-09-05 | 20.467713 |
| 2026-09-06 | 20.427076 |
| 2026-09-07 | 20.418987 |
| 2026-09-08 | 20.426634 |
| 2026-09-09 | 20.436129 |
| 2026-09-10 | 20.404109 |
| 2026-09-11 | 20.373797 |
| 2026-09-12 | 20.354676 |
| 2026-09-13 | 20.395132 |
| 2026-09-14 | 20.370334 |
| 2026-09-15 | 20.392371 |
| 2026-09-16 | 20.372733 |
| 2026-09-17 | 20.268396 |
| 2026-09-18 | 20.48189 |
| 2026-09-19 | 20.445145 |
| 2026-09-20 | 20.436814 |
| 2026-09-21 | 20.41358 |
| 2026-09-22 | 20.378211 |
| 2026-09-23 | 20.42117 |
| 2026-09-24 | 20.415149 |
| 2026-09-25 | 20.416943 |
| 2026-09-26 | 20.426554 |
| 2026-09-27 | 20.383179 |
| 2026-09-28 | 20.411605 |
| 2026-09-30 | 20.402271 |
| 2026-10-02 | 20.319146 |
| 2026-10-03 | 20.370975 |
| 2026-10-05 | 20.405785 |
| 2026-10-06 | 20.444219 |
| 2026-10-07 | 20.421934 |
| 2026-10-08 | 20.419755 |
| 2026-10-09 | 20.491049 |
| 2026-10-10 | 20.472175 |
| 2026-10-11 | 20.408826 |
| 2026-10-12 | 20.438018 |
| 2026-10-13 | 20.468401 |
| 2026-10-14 | 20.474185 |
| 2026-10-15 | 20.434094 |
| 2026-10-16 | 20.430171 |
| 2026-10-17 | 20.43974 |
| 2026-10-18 | 20.403529 |
High
20.6637
Low
20.2338
Average
20.4441
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/NIO API questions
How do I get the ANG/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/NIO rate in rates.NIO.
How far back does ANG/NIO historical data go?
Daily ANG/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.