ANG to MZN exchange rate API
Netherlands Antillean Guilder to Mozambique Metical · quoted 2026-10-31
35.5193
▼ +0.19% over 5Y
1 ANG = 35.5193 MZN · 1 MZN = 0.02815 ANG · Get this rate via the API
1 ANG buys 35.5193 MZN as of 2026-10-31, so 1 MZN buys 0.02815 ANG. Over the last 5 years, ANG/MZN traded between 35.2144 and 35.9418, averaged 35.5072 and fell 0.19%. The API holds daily ANG/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MZN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MZN over 5Y: show the values
| Date | MZN |
|---|---|
| 2024-08-24 | 35.585443 |
| 2024-08-27 | 35.661384 |
| 2024-08-29 | 35.66555 |
| 2024-08-30 | 35.654675 |
| 2024-08-31 | 35.608229 |
| 2024-09-01 | 35.676038 |
| 2024-09-02 | 35.655456 |
| 2024-09-03 | 35.645674 |
| 2024-09-04 | 35.671055 |
| 2024-09-05 | 35.66187 |
| 2024-09-06 | 35.61966 |
| 2024-09-09 | 35.637889 |
| 2024-09-10 | 35.658843 |
| 2024-09-11 | 35.670574 |
| 2024-09-13 | 35.66782 |
| 2024-09-15 | 35.678962 |
| 2024-09-16 | 35.702296 |
| 2024-09-18 | 35.647612 |
| 2024-09-20 | 35.619572 |
| 2024-09-22 | 35.674005 |
| 2024-09-23 | 35.686972 |
| 2024-09-25 | 35.672635 |
| 2024-09-27 | 35.686615 |
| 2024-09-29 | 35.670688 |
| 2024-09-30 | 35.655408 |
| 2024-10-02 | 35.687353 |
| 2024-10-03 | 35.700295 |
| 2024-10-04 | 35.689321 |
| 2024-10-05 | 35.609568 |
| 2024-10-06 | 35.681181 |
| 2024-10-07 | 35.682337 |
| 2024-10-08 | 35.559823 |
| 2024-10-09 | 35.497543 |
| 2024-10-10 | 35.544419 |
| 2024-10-11 | 35.534632 |
| 2024-10-12 | 35.596576 |
| 2024-10-13 | 35.692768 |
| 2024-10-14 | 35.557242 |
| 2024-10-15 | 35.563638 |
| 2024-10-16 | 35.553693 |
| 2024-10-17 | 35.595642 |
| 2024-10-18 | 35.614569 |
| 2024-10-19 | 35.598406 |
| 2024-10-20 | 35.695477 |
| 2024-10-21 | 35.586474 |
| 2024-10-22 | 35.619294 |
| 2024-10-23 | 35.57128 |
| 2024-10-24 | 35.601654 |
| 2024-10-25 | 35.585704 |
| 2024-10-26 | 35.5256 |
| 2024-10-27 | 35.599526 |
| 2024-10-28 | 35.488536 |
| 2024-10-29 | 35.511589 |
| 2024-10-30 | 35.509168 |
| 2024-10-31 | 35.547229 |
| 2024-11-01 | 35.525424 |
| 2024-11-02 | 35.548403 |
| 2024-11-03 | 35.690607 |
| 2024-11-04 | 35.537283 |
| 2024-11-05 | 35.520641 |
| 2024-11-06 | 35.509207 |
| 2024-11-07 | 35.527105 |
| 2024-11-08 | 35.513779 |
| 2024-11-09 | 35.549527 |
| 2024-11-10 | 35.598812 |
| 2024-11-11 | 35.430838 |
| 2024-11-12 | 35.455027 |
| 2024-11-13 | 35.529945 |
| 2024-11-14 | 35.533185 |
| 2024-11-15 | 35.499461 |
| 2024-11-16 | 35.538187 |
| 2024-11-17 | 35.679758 |
| 2024-11-18 | 35.510279 |
| 2024-11-19 | 35.525225 |
| 2024-11-20 | 35.505539 |
| 2024-11-21 | 35.512902 |
| 2024-11-22 | 35.549133 |
| 2024-11-23 | 35.565015 |
| 2024-11-24 | 35.643699 |
| 2024-11-25 | 35.525417 |
| 2024-11-26 | 35.517801 |
| 2024-11-27 | 35.572399 |
| 2024-11-28 | 35.598049 |
| 2024-11-29 | 35.542215 |
| 2024-11-30 | 35.551249 |
| 2024-12-01 | 35.628069 |
| 2024-12-02 | 35.530501 |
| 2024-12-03 | 35.548267 |
| 2024-12-04 | 35.495088 |
| 2024-12-05 | 35.512567 |
| 2024-12-06 | 35.511859 |
| 2024-12-07 | 35.591866 |
| 2024-12-08 | 35.615882 |
| 2024-12-09 | 35.538693 |
| 2024-12-10 | 35.515352 |
| 2024-12-11 | 35.525119 |
| 2024-12-12 | 35.519749 |
| 2024-12-13 | 35.493232 |
| 2024-12-14 | 35.586535 |
| 2024-12-15 | 35.596053 |
| 2024-12-16 | 35.516658 |
| 2024-12-17 | 35.540685 |
| 2024-12-18 | 35.532256 |
| 2024-12-19 | 35.527537 |
| 2024-12-20 | 35.513921 |
| 2024-12-21 | 35.527053 |
| 2024-12-22 | 35.660138 |
| 2024-12-23 | 35.533075 |
| 2024-12-24 | 35.541444 |
| 2024-12-25 | 35.540616 |
| 2024-12-26 | 35.549772 |
| 2024-12-27 | 35.525283 |
| 2024-12-28 | 35.538661 |
| 2024-12-29 | 35.604956 |
| 2024-12-30 | 35.529122 |
| 2024-12-31 | 35.51856 |
| 2025-01-01 | 35.540278 |
| 2025-01-02 | 35.508508 |
| 2025-01-03 | 35.497831 |
| 2025-01-04 | 35.514376 |
| 2025-01-05 | 35.663317 |
| 2025-01-06 | 35.50325 |
| 2025-01-07 | 35.496438 |
| 2025-01-08 | 35.49514 |
| 2025-01-09 | 35.510978 |
| 2025-01-10 | 35.521613 |
| 2025-01-11 | 35.532102 |
| 2025-01-12 | 35.608695 |
| 2025-01-13 | 35.503904 |
| 2025-01-14 | 35.505959 |
| 2025-01-15 | 35.46885 |
| 2025-01-16 | 35.530972 |
| 2025-01-17 | 35.51685 |
| 2025-01-18 | 35.48683 |
| 2025-01-19 | 35.570066 |
| 2025-01-20 | 35.497435 |
| 2025-01-21 | 35.501245 |
| 2025-01-22 | 35.524919 |
| 2025-01-23 | 35.523625 |
| 2025-01-24 | 35.527659 |
| 2025-01-25 | 35.504779 |
| 2025-01-26 | 35.6636 |
| 2025-01-27 | 35.540575 |
| 2025-01-28 | 35.506905 |
| 2025-01-29 | 35.524857 |
| 2025-01-30 | 35.49727 |
| 2025-01-31 | 35.510462 |
| 2025-02-01 | 35.490125 |
| 2025-02-02 | 35.627274 |
| 2025-02-03 | 35.504981 |
| 2025-02-04 | 35.500602 |
| 2025-02-05 | 35.485222 |
| 2025-02-06 | 35.504797 |
| 2025-02-07 | 35.517248 |
| 2025-02-08 | 35.575129 |
| 2025-02-09 | 35.610077 |
| 2025-02-10 | 35.457013 |
| 2025-02-11 | 35.499435 |
| 2025-02-12 | 35.487659 |
| 2025-02-13 | 35.467446 |
| 2025-02-14 | 35.516948 |
| 2025-02-15 | 35.438371 |
| 2025-02-16 | 35.658402 |
| 2025-02-17 | 35.526744 |
| 2025-02-18 | 35.522183 |
| 2025-02-19 | 35.489724 |
| 2025-02-20 | 35.528208 |
| 2025-02-21 | 35.53014 |
| 2025-02-22 | 35.564133 |
| 2025-02-23 | 35.574472 |
| 2025-02-24 | 35.481241 |
| 2025-02-25 | 35.505799 |
| 2025-02-26 | 35.485621 |
| 2025-02-27 | 35.533227 |
| 2025-02-28 | 35.494006 |
| 2025-03-01 | 35.527816 |
| 2025-03-02 | 35.569719 |
| 2025-03-03 | 35.500004 |
| 2025-03-04 | 35.489949 |
| 2025-03-05 | 35.49604 |
| 2025-03-06 | 35.517005 |
| 2025-03-07 | 35.486717 |
| 2025-03-08 | 35.526243 |
| 2025-03-09 | 35.414369 |
| 2025-03-10 | 35.511928 |
| 2025-03-11 | 35.494327 |
| 2025-03-12 | 35.480046 |
| 2025-03-13 | 35.436614 |
| 2025-03-14 | 35.448366 |
| 2025-03-15 | 35.523595 |
| 2025-03-16 | 35.451606 |
| 2025-03-17 | 35.378787 |
| 2025-03-18 | 35.440338 |
| 2025-03-19 | 35.445971 |
| 2025-03-20 | 35.434865 |
| 2025-03-21 | 35.404191 |
| 2025-03-22 | 35.557177 |
| 2025-03-23 | 35.544737 |
| 2025-03-25 | 35.426736 |
| 2025-03-26 | 35.439372 |
| 2025-03-27 | 35.428927 |
| 2025-03-28 | 35.441862 |
| 2025-03-29 | 35.529146 |
| 2025-03-30 | 35.674214 |
| 2025-03-31 | 35.506071 |
| 2025-04-01 | 35.687943 |
| 2025-04-02 | 35.675906 |
| 2025-04-03 | 35.682809 |
| 2025-04-04 | 35.684178 |
| 2025-04-05 | 35.532441 |
| 2025-04-06 | 35.605954 |
| 2025-04-07 | 35.69112 |
| 2025-04-08 | 35.687146 |
| 2025-04-09 | 35.691227 |
| 2025-04-10 | 35.685606 |
| 2025-04-11 | 35.690919 |
| 2025-04-12 | 35.513792 |
| 2025-04-13 | 35.597171 |
| 2025-04-14 | 35.447083 |
| 2025-04-15 | 35.444251 |
| 2025-04-16 | 35.442876 |
| 2025-04-17 | 35.439959 |
| 2025-04-18 | 35.421072 |
| 2025-04-19 | 35.351681 |
| 2025-04-20 | 35.410084 |
| 2025-04-21 | 35.338036 |
| 2025-04-22 | 35.424452 |
| 2025-04-23 | 35.44657 |
| 2025-04-24 | 35.447548 |
| 2025-04-25 | 35.446603 |
| 2025-04-26 | 35.521036 |
| 2025-04-27 | 35.637201 |
| 2025-04-28 | 35.603615 |
| 2025-04-29 | 35.631169 |
| 2025-04-30 | 35.687726 |
| 2025-05-01 | 35.665479 |
| 2025-05-02 | 35.657872 |
| 2025-05-03 | 35.530224 |
| 2025-05-04 | 35.603911 |
| 2025-05-05 | 35.682869 |
| 2025-05-06 | 35.520009 |
| 2025-05-08 | 35.552828 |
| 2025-05-09 | 35.555352 |
| 2025-05-10 | 35.450816 |
| 2025-05-11 | 35.433831 |
| 2025-05-12 | 35.556091 |
| 2025-05-13 | 35.592291 |
| 2025-05-14 | 35.59745 |
| 2025-05-15 | 35.578311 |
| 2025-05-17 | 35.420334 |
| 2025-05-18 | 35.479635 |
| 2025-05-19 | 35.678771 |
| 2025-05-20 | 35.524077 |
| 2025-05-21 | 35.598618 |
| 2025-05-22 | 35.541856 |
| 2025-05-23 | 35.559171 |
| 2025-05-24 | 35.417331 |
| 2025-05-25 | 35.494654 |
| 2025-05-26 | 35.555751 |
| 2025-05-27 | 35.500368 |
| 2025-05-28 | 35.436376 |
| 2025-05-29 | 35.465008 |
| 2025-05-30 | 35.477403 |
| 2025-05-31 | 35.389267 |
| 2025-06-01 | 35.45715 |
| 2025-06-02 | 35.542163 |
| 2025-06-03 | 35.519863 |
| 2025-06-04 | 35.439934 |
| 2025-06-05 | 35.472815 |
| 2025-06-06 | 35.463812 |
| 2025-06-07 | 35.377688 |
| 2025-06-08 | 35.428603 |
| 2025-06-09 | 35.415889 |
| 2025-06-10 | 35.43895 |
| 2025-06-11 | 35.445989 |
| 2025-06-12 | 35.437757 |
| 2025-06-13 | 35.386762 |
| 2025-06-14 | 35.393777 |
| 2025-06-15 | 35.456697 |
| 2025-06-16 | 35.491816 |
| 2025-06-17 | 35.474581 |
| 2025-06-18 | 35.473957 |
| 2025-06-19 | 35.470907 |
| 2025-06-20 | 35.465112 |
| 2025-06-21 | 35.377455 |
| 2025-06-22 | 35.409672 |
| 2025-06-23 | 35.405539 |
| 2025-06-24 | 35.424712 |
| 2025-06-25 | 35.467508 |
| 2025-06-26 | 35.468282 |
| 2025-06-27 | 35.410584 |
| 2025-06-28 | 35.415341 |
| 2025-06-29 | 35.506528 |
| 2025-06-30 | 35.48099 |
| 2025-07-01 | 35.453318 |
| 2025-07-02 | 35.454612 |
| 2025-07-03 | 35.509271 |
| 2025-07-04 | 35.399313 |
| 2025-07-05 | 35.382294 |
| 2025-07-06 | 35.558185 |
| 2025-07-07 | 35.449469 |
| 2025-07-08 | 35.481262 |
| 2025-07-09 | 35.460736 |
| 2025-07-10 | 35.525016 |
| 2025-07-11 | 35.450964 |
| 2025-07-12 | 35.418553 |
| 2025-07-13 | 35.490994 |
| 2025-07-14 | 35.46427 |
| 2025-07-15 | 35.429485 |
| 2025-07-16 | 35.437446 |
| 2025-07-17 | 35.451444 |
| 2025-07-18 | 35.510635 |
| 2025-07-19 | 35.424137 |
| 2025-07-20 | 35.512213 |
| 2025-07-21 | 35.407923 |
| 2025-07-22 | 35.52558 |
| 2025-07-23 | 35.540092 |
| 2025-07-24 | 35.515815 |
| 2025-07-25 | 35.454948 |
| 2025-07-26 | 35.417903 |
| 2025-07-27 | 35.448133 |
| 2025-07-28 | 35.522692 |
| 2025-07-29 | 35.473862 |
| 2025-07-30 | 35.422519 |
| 2025-07-31 | 35.436488 |
| 2025-08-01 | 35.464596 |
| 2025-08-02 | 35.418556 |
| 2025-08-03 | 35.490691 |
| 2025-08-04 | 35.47123 |
| 2025-08-05 | 35.804972 |
| 2025-08-06 | 35.941838 |
| 2025-08-07 | 35.934585 |
| 2025-08-08 | 35.838435 |
| 2025-08-09 | 35.436172 |
| 2025-08-10 | 35.516856 |
| 2025-08-11 | 35.522731 |
| 2025-08-12 | 35.387351 |
| 2025-08-13 | 35.431931 |
| 2025-08-14 | 35.409856 |
| 2025-08-15 | 35.423998 |
| 2025-08-16 | 35.554841 |
| 2025-08-17 | 35.51278 |
| 2025-08-18 | 35.496158 |
| 2025-08-19 | 35.467288 |
| 2025-08-20 | 35.45454 |
| 2025-08-21 | 35.471152 |
| 2025-08-22 | 35.39204 |
| 2025-08-23 | 35.491425 |
| 2025-08-24 | 35.494419 |
| 2025-08-25 | 35.460113 |
| 2025-08-26 | 35.359856 |
| 2025-08-27 | 35.418511 |
| 2025-08-28 | 35.443196 |
| 2025-08-29 | 35.450167 |
| 2025-08-30 | 35.423202 |
| 2025-08-31 | 35.51663 |
| 2025-09-01 | 35.529968 |
| 2025-09-02 | 35.451204 |
| 2025-09-03 | 35.450124 |
| 2025-09-04 | 35.495602 |
| 2025-09-05 | 35.456491 |
| 2025-09-06 | 35.385871 |
| 2025-09-07 | 35.544271 |
| 2025-09-08 | 35.515938 |
| 2025-09-09 | 35.569016 |
| 2025-09-10 | 35.369715 |
| 2025-09-11 | 35.440927 |
| 2025-09-13 | 35.552679 |
| 2025-09-14 | 35.539136 |
| 2025-09-15 | 35.435302 |
| 2025-09-16 | 35.463566 |
| 2025-09-17 | 35.607805 |
| 2025-09-18 | 35.482425 |
| 2025-09-19 | 35.479923 |
| 2025-09-20 | 35.344278 |
| 2025-09-21 | 35.544883 |
| 2025-09-22 | 35.387345 |
| 2025-09-23 | 35.47429 |
| 2025-09-24 | 35.437647 |
| 2025-09-25 | 35.456087 |
| 2025-09-26 | 35.450969 |
| 2025-09-27 | 35.550324 |
| 2025-09-28 | 35.53454 |
| 2025-09-29 | 35.641034 |
| 2025-09-30 | 35.467021 |
| 2025-10-01 | 35.44171 |
| 2025-10-02 | 35.477241 |
| 2025-10-03 | 35.459383 |
| 2025-10-04 | 35.383269 |
| 2025-10-05 | 35.533877 |
| 2025-10-06 | 35.402703 |
| 2025-10-07 | 35.522253 |
| 2025-10-08 | 35.458283 |
| 2025-10-09 | 35.467819 |
| 2025-10-10 | 35.375904 |
| 2025-10-11 | 35.4572 |
| 2025-10-12 | 35.541641 |
| 2025-10-13 | 35.601171 |
| 2025-10-14 | 35.440208 |
| 2025-10-15 | 35.566135 |
| 2025-10-16 | 35.486097 |
| 2025-10-17 | 35.549559 |
| 2025-10-18 | 35.487741 |
| 2025-10-19 | 35.513418 |
| 2025-10-20 | 35.382515 |
| 2025-10-21 | 35.448179 |
| 2025-10-22 | 35.442838 |
| 2025-10-23 | 35.472278 |
| 2025-10-24 | 35.528868 |
| 2025-10-25 | 35.451546 |
| 2025-10-26 | 35.549696 |
| 2025-10-27 | 35.51742 |
| 2025-10-28 | 35.456101 |
| 2025-10-29 | 35.453597 |
| 2025-10-30 | 35.444737 |
| 2025-10-31 | 35.446018 |
| 2025-11-01 | 35.533257 |
| 2025-11-02 | 35.547545 |
| 2025-11-03 | 35.408492 |
| 2025-11-04 | 35.438044 |
| 2025-11-05 | 35.447764 |
| 2025-11-06 | 35.462998 |
| 2025-11-07 | 35.46956 |
| 2025-11-08 | 35.484176 |
| 2025-11-09 | 35.52883 |
| 2025-11-10 | 35.501959 |
| 2025-11-11 | 35.450903 |
| 2025-11-12 | 35.470381 |
| 2025-11-13 | 35.458155 |
| 2025-11-14 | 35.473189 |
| 2025-11-15 | 35.517125 |
| 2025-11-16 | 35.54653 |
| 2025-11-17 | 35.482165 |
| 2025-11-18 | 35.427704 |
| 2025-11-19 | 35.472296 |
| 2025-11-20 | 35.456426 |
| 2025-11-21 | 35.441105 |
| 2025-11-22 | 35.554971 |
| 2025-11-23 | 35.491423 |
| 2025-11-24 | 35.480683 |
| 2025-11-25 | 35.457812 |
| 2025-11-26 | 35.529972 |
| 2025-11-27 | 35.469277 |
| 2025-11-28 | 35.475204 |
| 2025-11-29 | 35.497692 |
| 2025-11-30 | 35.541544 |
| 2025-12-01 | 35.580539 |
| 2025-12-02 | 35.472118 |
| 2025-12-03 | 35.448936 |
| 2025-12-04 | 35.463075 |
| 2025-12-05 | 35.449867 |
| 2025-12-06 | 35.482743 |
| 2025-12-07 | 35.614265 |
| 2025-12-08 | 35.475459 |
| 2025-12-09 | 35.460465 |
| 2025-12-11 | 35.661372 |
| 2025-12-12 | 35.568961 |
| 2025-12-13 | 35.514596 |
| 2025-12-14 | 35.527571 |
| 2025-12-15 | 35.509127 |
| 2025-12-16 | 35.44193 |
| 2025-12-17 | 35.440607 |
| 2025-12-18 | 35.468438 |
| 2025-12-19 | 35.473608 |
| 2025-12-20 | 35.501272 |
| 2025-12-21 | 35.536207 |
| 2025-12-22 | 35.478414 |
| 2025-12-23 | 35.551561 |
| 2025-12-24 | 35.508764 |
| 2025-12-25 | 35.476108 |
| 2025-12-26 | 35.462235 |
| 2025-12-27 | 35.36309 |
| 2025-12-28 | 35.518585 |
| 2025-12-29 | 35.481905 |
| 2025-12-30 | 35.482797 |
| 2025-12-31 | 35.434778 |
| 2026-01-01 | 35.43289 |
| 2026-01-02 | 35.442948 |
| 2026-01-03 | 35.517746 |
| 2026-01-04 | 35.544023 |
| 2026-01-05 | 35.39022 |
| 2026-01-06 | 35.519097 |
| 2026-01-07 | 35.43934 |
| 2026-01-08 | 35.430853 |
| 2026-01-09 | 35.407132 |
| 2026-01-10 | 35.496332 |
| 2026-01-11 | 35.603848 |
| 2026-01-12 | 35.480846 |
| 2026-01-13 | 35.430625 |
| 2026-01-14 | 35.397471 |
| 2026-01-15 | 35.44004 |
| 2026-01-16 | 35.413974 |
| 2026-01-17 | 35.467629 |
| 2026-01-18 | 35.542005 |
| 2026-01-19 | 35.480854 |
| 2026-01-20 | 35.505509 |
| 2026-01-21 | 35.464458 |
| 2026-01-22 | 35.423401 |
| 2026-01-23 | 35.544285 |
| 2026-01-24 | 35.536807 |
| 2026-01-25 | 35.548207 |
| 2026-01-26 | 35.679579 |
| 2026-01-27 | 35.518138 |
| 2026-01-28 | 35.480755 |
| 2026-01-29 | 35.42833 |
| 2026-01-30 | 35.390211 |
| 2026-01-31 | 35.484996 |
| 2026-02-01 | 35.46532 |
| 2026-02-02 | 35.218707 |
| 2026-02-03 | 35.277241 |
| 2026-02-04 | 35.535904 |
| 2026-02-05 | 35.416279 |
| 2026-02-06 | 35.408154 |
| 2026-02-07 | 35.40187 |
| 2026-02-08 | 35.500534 |
| 2026-02-09 | 35.530052 |
| 2026-02-10 | 35.554295 |
| 2026-02-11 | 35.423359 |
| 2026-02-12 | 35.695391 |
| 2026-02-13 | 35.380013 |
| 2026-02-14 | 35.442297 |
| 2026-02-15 | 35.605724 |
| 2026-02-16 | 35.449919 |
| 2026-02-17 | 35.393848 |
| 2026-02-18 | 35.481823 |
| 2026-02-19 | 35.320907 |
| 2026-02-20 | 35.362147 |
| 2026-02-21 | 35.477926 |
| 2026-02-22 | 35.540238 |
| 2026-02-23 | 35.618897 |
| 2026-02-24 | 35.459748 |
| 2026-02-25 | 35.404474 |
| 2026-02-26 | 35.601958 |
| 2026-02-27 | 35.390857 |
| 2026-02-28 | 35.56088 |
| 2026-03-01 | 35.629045 |
| 2026-03-02 | 35.4866 |
| 2026-03-03 | 35.344067 |
| 2026-03-04 | 35.431442 |
| 2026-03-05 | 35.419989 |
| 2026-03-06 | 35.428104 |
| 2026-03-07 | 35.442516 |
| 2026-03-08 | 35.551336 |
| 2026-03-09 | 35.531113 |
| 2026-03-10 | 35.587294 |
| 2026-03-11 | 35.370642 |
| 2026-03-12 | 35.31055 |
| 2026-03-13 | 35.328897 |
| 2026-03-14 | 35.476696 |
| 2026-03-15 | 35.518373 |
| 2026-03-16 | 35.369596 |
| 2026-03-17 | 35.4768 |
| 2026-03-18 | 35.501343 |
| 2026-03-19 | 35.21441 |
| 2026-03-20 | 35.415223 |
| 2026-03-21 | 35.337659 |
| 2026-03-22 | 35.607562 |
| 2026-03-23 | 35.387034 |
| 2026-03-24 | 35.485685 |
| 2026-03-25 | 35.470614 |
| 2026-03-26 | 35.294266 |
| 2026-03-27 | 35.464821 |
| 2026-03-28 | 35.72481 |
| 2026-03-29 | 35.540616 |
| 2026-03-30 | 35.432617 |
| 2026-03-31 | 35.46128 |
| 2026-04-01 | 35.431318 |
| 2026-04-02 | 35.415698 |
| 2026-04-03 | 35.487504 |
| 2026-04-04 | 35.382914 |
| 2026-04-05 | 35.5454 |
| 2026-04-06 | 35.491419 |
| 2026-04-07 | 35.466627 |
| 2026-04-08 | 35.571969 |
| 2026-04-13 | 35.724031 |
| 2026-04-14 | 35.728384 |
| 2026-04-15 | 35.731362 |
| 2026-04-16 | 35.731374 |
| 2026-04-17 | 35.731334 |
| 2026-04-18 | 35.731373 |
| 2026-04-19 | 35.731373 |
| 2026-04-20 | 35.731382 |
| 2026-04-21 | 35.731347 |
| 2026-04-22 | 35.735404 |
| 2026-04-23 | 35.706073 |
| 2026-04-24 | 35.697938 |
| 2026-04-25 | 35.706419 |
| 2026-04-26 | 35.706419 |
| 2026-04-27 | 35.706185 |
| 2026-04-28 | 35.699501 |
| 2026-04-29 | 35.70615 |
| 2026-04-30 | 35.703429 |
| 2026-05-01 | 35.703425 |
| 2026-05-02 | 35.702704 |
| 2026-05-03 | 35.702704 |
| 2026-05-04 | 35.700909 |
| 2026-05-05 | 35.706337 |
| 2026-05-06 | 35.699738 |
| 2026-05-07 | 35.706245 |
| 2026-05-08 | 35.702451 |
| 2026-05-09 | 35.70642 |
| 2026-05-10 | 35.70642 |
| 2026-05-11 | 35.706184 |
| 2026-05-12 | 35.419383 |
| 2026-05-14 | 35.441541 |
| 2026-05-15 | 35.694858 |
| 2026-05-16 | 35.495355 |
| 2026-05-17 | 35.552021 |
| 2026-05-18 | 35.689177 |
| 2026-05-19 | 35.451292 |
| 2026-05-20 | 35.416569 |
| 2026-05-21 | 35.432497 |
| 2026-05-23 | 35.526282 |
| 2026-05-24 | 35.501199 |
| 2026-05-25 | 35.538995 |
| 2026-05-26 | 35.443855 |
| 2026-05-27 | 35.429685 |
| 2026-05-28 | 35.396634 |
| 2026-05-29 | 35.50159 |
| 2026-05-30 | 35.530191 |
| 2026-05-31 | 35.590725 |
| 2026-06-01 | 35.420307 |
| 2026-06-02 | 35.384253 |
| 2026-06-03 | 35.414135 |
| 2026-06-04 | 35.440385 |
| 2026-06-05 | 35.408844 |
| 2026-06-06 | 35.483869 |
| 2026-06-09 | 35.470466 |
| 2026-06-10 | 35.462475 |
| 2026-06-11 | 35.418146 |
| 2026-06-12 | 35.492382 |
| 2026-06-13 | 35.543904 |
| 2026-06-14 | 35.595976 |
| 2026-06-15 | 35.445697 |
| 2026-06-16 | 35.345381 |
| 2026-06-17 | 35.424286 |
| 2026-06-18 | 35.41379 |
| 2026-06-19 | 35.420983 |
| 2026-06-20 | 35.552742 |
| 2026-06-21 | 35.522169 |
| 2026-06-22 | 35.454217 |
| 2026-06-23 | 35.386984 |
| 2026-06-24 | 35.379176 |
| 2026-06-25 | 35.452004 |
| 2026-06-26 | 35.478707 |
| 2026-06-27 | 35.562705 |
| 2026-06-28 | 35.646588 |
| 2026-06-29 | 35.385962 |
| 2026-06-30 | 35.488771 |
| 2026-07-01 | 35.474542 |
| 2026-07-02 | 35.688928 |
| 2026-07-03 | 35.488507 |
| 2026-07-04 | 35.49029 |
| 2026-07-05 | 35.452464 |
| 2026-07-06 | 35.415651 |
| 2026-07-07 | 35.499884 |
| 2026-07-08 | 35.343404 |
| 2026-07-09 | 35.480495 |
| 2026-07-10 | 35.469114 |
| 2026-07-11 | 35.418528 |
| 2026-07-12 | 35.544096 |
| 2026-07-13 | 35.296937 |
| 2026-07-14 | 35.285881 |
| 2026-07-15 | 35.550155 |
| 2026-07-16 | 35.576517 |
| 2026-07-17 | 35.381685 |
| 2026-07-18 | 35.464141 |
| 2026-07-19 | 35.547428 |
| 2026-07-20 | 35.451492 |
| 2026-07-21 | 35.372981 |
| 2026-07-22 | 35.376552 |
| 2026-07-23 | 35.44881 |
| 2026-07-24 | 35.390201 |
| 2026-07-25 | 35.455203 |
| 2026-07-26 | 35.606347 |
| 2026-07-27 | 35.493625 |
| 2026-07-28 | 35.351447 |
| 2026-07-29 | 35.51498 |
| 2026-07-30 | 35.515738 |
| 2026-07-31 | 35.559248 |
| 2026-08-01 | 35.514812 |
| 2026-08-02 | 35.504853 |
| 2026-08-03 | 35.547142 |
| 2026-08-04 | 35.369035 |
| 2026-08-05 | 35.48219 |
| 2026-08-06 | 35.457835 |
| 2026-08-07 | 35.354501 |
| 2026-08-08 | 35.447613 |
| 2026-08-09 | 35.56612 |
| 2026-08-10 | 35.50756 |
| 2026-08-11 | 35.39462 |
| 2026-08-12 | 35.439758 |
| 2026-08-13 | 35.415255 |
| 2026-08-14 | 35.405036 |
| 2026-08-15 | 35.464038 |
| 2026-08-16 | 35.472894 |
| 2026-08-17 | 35.518028 |
| 2026-08-18 | 35.419353 |
| 2026-08-20 | 35.626232 |
| 2026-08-21 | 35.377711 |
| 2026-08-22 | 35.433934 |
| 2026-08-23 | 35.54558 |
| 2026-08-24 | 35.370969 |
| 2026-08-25 | 35.430105 |
| 2026-08-26 | 35.443714 |
| 2026-08-27 | 35.47548 |
| 2026-08-28 | 35.48094 |
| 2026-08-29 | 35.489029 |
| 2026-08-30 | 35.550732 |
| 2026-08-31 | 35.246857 |
| 2026-09-01 | 35.449094 |
| 2026-09-02 | 35.389223 |
| 2026-09-03 | 35.458679 |
| 2026-09-04 | 35.487529 |
| 2026-09-05 | 35.497632 |
| 2026-09-06 | 35.536386 |
| 2026-09-07 | 35.406302 |
| 2026-09-08 | 35.425122 |
| 2026-09-09 | 35.457285 |
| 2026-09-10 | 35.42097 |
| 2026-09-11 | 35.387763 |
| 2026-09-12 | 35.522245 |
| 2026-09-13 | 35.495542 |
| 2026-09-14 | 35.400333 |
| 2026-09-15 | 35.419436 |
| 2026-09-16 | 35.441518 |
| 2026-09-17 | 35.231126 |
| 2026-09-18 | 35.696838 |
| 2026-09-19 | 35.466577 |
| 2026-09-20 | 35.545919 |
| 2026-09-21 | 35.450281 |
| 2026-09-22 | 35.409991 |
| 2026-09-23 | 35.395093 |
| 2026-09-24 | 35.356009 |
| 2026-09-25 | 35.437618 |
| 2026-09-26 | 35.483886 |
| 2026-09-27 | 35.529196 |
| 2026-09-28 | 35.40389 |
| 2026-09-30 | 35.425524 |
| 2026-10-02 | 35.32155 |
| 2026-10-03 | 35.473514 |
| 2026-10-05 | 35.452248 |
| 2026-10-06 | 35.495832 |
| 2026-10-07 | 35.466688 |
| 2026-10-08 | 35.463575 |
| 2026-10-09 | 35.525275 |
| 2026-10-10 | 35.508415 |
| 2026-10-11 | 35.510882 |
| 2026-10-12 | 35.438938 |
| 2026-10-13 | 35.39166 |
| 2026-10-14 | 35.364404 |
| 2026-10-15 | 35.437649 |
| 2026-10-16 | 35.443024 |
| 2026-10-17 | 35.490492 |
| 2026-10-18 | 35.543767 |
| 2026-10-19 | 35.357948 |
| 2026-10-20 | 35.419949 |
| 2026-10-21 | 35.460527 |
| 2026-10-22 | 35.406851 |
| 2026-10-23 | 35.449485 |
| 2026-10-24 | 35.506807 |
| 2026-10-25 | 35.574337 |
| 2026-10-26 | 35.471312 |
| 2026-10-27 | 35.396578 |
| 2026-10-28 | 35.403494 |
| 2026-10-29 | 35.482357 |
| 2026-10-30 | 35.448884 |
| 2026-10-31 | 35.519265 |
High
35.9418
Low
35.2144
Average
35.5072
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MZN API questions
How do I get the ANG/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MZN rate in rates.MZN.
How far back does ANG/MZN historical data go?
Daily ANG/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.