ANG to MYR exchange rate API
Netherlands Antillean Guilder to Malaysian Ringgit · quoted 2026-10-31
2.2572
▼ +7.33% over 2Y
1 ANG = 2.2572 MYR · 1 MYR = 0.44303 ANG · Get this rate via the API
1 ANG buys 2.2572 MYR as of 2026-10-31, so 1 MYR buys 0.44303 ANG. Over the last 2 years, ANG/MYR traded between 2.1573 and 2.5367, averaged 2.3308 and fell 7.33%. The API holds daily ANG/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 2.435744 |
| 2024-11-01 | 2.434058 |
| 2024-11-02 | 2.446572 |
| 2024-11-03 | 2.46141 |
| 2024-11-04 | 2.431462 |
| 2024-11-05 | 2.41538 |
| 2024-11-06 | 2.44677 |
| 2024-11-07 | 2.448076 |
| 2024-11-08 | 2.435433 |
| 2024-11-09 | 2.453451 |
| 2024-11-10 | 2.46667 |
| 2024-11-11 | 2.444923 |
| 2024-11-12 | 2.463173 |
| 2024-11-13 | 2.473007 |
| 2024-11-14 | 2.491242 |
| 2024-11-15 | 2.483277 |
| 2024-11-16 | 2.498377 |
| 2024-11-17 | 2.51754 |
| 2024-11-18 | 2.489601 |
| 2024-11-19 | 2.486994 |
| 2024-11-20 | 2.484365 |
| 2024-11-21 | 2.481269 |
| 2024-11-22 | 2.485143 |
| 2024-11-23 | 2.497434 |
| 2024-11-24 | 2.511024 |
| 2024-11-25 | 2.477161 |
| 2024-11-26 | 2.477424 |
| 2024-11-27 | 2.472882 |
| 2024-11-28 | 2.477176 |
| 2024-11-29 | 2.474337 |
| 2024-11-30 | 2.48451 |
| 2024-12-01 | 2.501765 |
| 2024-12-02 | 2.480298 |
| 2024-12-03 | 2.486515 |
| 2024-12-04 | 2.473313 |
| 2024-12-05 | 2.46042 |
| 2024-12-06 | 2.45589 |
| 2024-12-07 | 2.471943 |
| 2024-12-08 | 2.486782 |
| 2024-12-09 | 2.460698 |
| 2024-12-10 | 2.461246 |
| 2024-12-11 | 2.464646 |
| 2024-12-12 | 2.468249 |
| 2024-12-13 | 2.472037 |
| 2024-12-14 | 2.489345 |
| 2024-12-15 | 2.504276 |
| 2024-12-16 | 2.474733 |
| 2024-12-17 | 2.483947 |
| 2024-12-18 | 2.485782 |
| 2024-12-19 | 2.504754 |
| 2024-12-20 | 2.527569 |
| 2024-12-21 | 2.516602 |
| 2024-12-22 | 2.536667 |
| 2024-12-23 | 2.496492 |
| 2024-12-24 | 2.495362 |
| 2024-12-25 | 2.49616 |
| 2024-12-26 | 2.494506 |
| 2024-12-27 | 2.485626 |
| 2024-12-28 | 2.500186 |
| 2024-12-29 | 2.507405 |
| 2024-12-30 | 2.482245 |
| 2024-12-31 | 2.48797 |
| 2025-01-01 | 2.487296 |
| 2025-01-02 | 2.488412 |
| 2025-01-03 | 2.499572 |
| 2025-01-04 | 2.513857 |
| 2025-01-05 | 2.5234 |
| 2025-01-06 | 2.506035 |
| 2025-01-07 | 2.492539 |
| 2025-01-08 | 2.500742 |
| 2025-01-09 | 2.5038 |
| 2025-01-10 | 2.499314 |
| 2025-01-11 | 2.512716 |
| 2025-01-12 | 2.521973 |
| 2025-01-13 | 2.508292 |
| 2025-01-14 | 2.503039 |
| 2025-01-15 | 2.496914 |
| 2025-01-16 | 2.503311 |
| 2025-01-17 | 2.504381 |
| 2025-01-18 | 2.512926 |
| 2025-01-19 | 2.524969 |
| 2025-01-20 | 2.496032 |
| 2025-01-21 | 2.486255 |
| 2025-01-22 | 2.466189 |
| 2025-01-23 | 2.470305 |
| 2025-01-24 | 2.433715 |
| 2025-01-25 | 2.451559 |
| 2025-01-26 | 2.454824 |
| 2025-01-27 | 2.435035 |
| 2025-01-28 | 2.440822 |
| 2025-01-29 | 2.442063 |
| 2025-01-30 | 2.440069 |
| 2025-01-31 | 2.475501 |
| 2025-02-01 | 2.486588 |
| 2025-02-02 | 2.498941 |
| 2025-02-03 | 2.486153 |
| 2025-02-04 | 2.468681 |
| 2025-02-05 | 2.455674 |
| 2025-02-06 | 2.466505 |
| 2025-02-07 | 2.470837 |
| 2025-02-08 | 2.48311 |
| 2025-02-09 | 2.489462 |
| 2025-02-10 | 2.482477 |
| 2025-02-11 | 2.484187 |
| 2025-02-12 | 2.482995 |
| 2025-02-13 | 2.473307 |
| 2025-02-14 | 2.465709 |
| 2025-02-15 | 2.470872 |
| 2025-02-16 | 2.48709 |
| 2025-02-17 | 2.465559 |
| 2025-02-18 | 2.471914 |
| 2025-02-19 | 2.467016 |
| 2025-02-20 | 2.463431 |
| 2025-02-21 | 2.457477 |
| 2025-02-22 | 2.471108 |
| 2025-02-23 | 2.478209 |
| 2025-02-24 | 2.451132 |
| 2025-02-25 | 2.45944 |
| 2025-02-26 | 2.45944 |
| 2025-02-27 | 2.472109 |
| 2025-02-28 | 2.4792 |
| 2025-03-01 | 2.489488 |
| 2025-03-02 | 2.502264 |
| 2025-03-03 | 2.482062 |
| 2025-03-04 | 2.481306 |
| 2025-03-05 | 2.461312 |
| 2025-03-06 | 2.462133 |
| 2025-03-07 | 2.456974 |
| 2025-03-08 | 2.465316 |
| 2025-03-09 | 2.450253 |
| 2025-03-10 | 2.461722 |
| 2025-03-11 | 2.452011 |
| 2025-03-12 | 2.4606 |
| 2025-03-13 | 2.461851 |
| 2025-03-14 | 2.467114 |
| 2025-03-15 | 2.482951 |
| 2025-03-16 | 2.47164 |
| 2025-03-17 | 2.467681 |
| 2025-03-18 | 2.465779 |
| 2025-03-19 | 2.46135 |
| 2025-03-20 | 2.456226 |
| 2025-03-21 | 2.453548 |
| 2025-03-22 | 2.473166 |
| 2025-03-23 | 2.464818 |
| 2025-03-25 | 2.460003 |
| 2025-03-26 | 2.457211 |
| 2025-03-27 | 2.457697 |
| 2025-03-28 | 2.462073 |
| 2025-03-29 | 2.477084 |
| 2025-03-30 | 2.486971 |
| 2025-03-31 | 2.478098 |
| 2025-04-01 | 2.478845 |
| 2025-04-02 | 2.488077 |
| 2025-04-03 | 2.481347 |
| 2025-04-04 | 2.478541 |
| 2025-04-05 | 2.477172 |
| 2025-04-06 | 2.482764 |
| 2025-04-07 | 2.503268 |
| 2025-04-08 | 2.50868 |
| 2025-04-09 | 2.51147 |
| 2025-04-10 | 2.495824 |
| 2025-04-11 | 2.470497 |
| 2025-04-12 | 2.470184 |
| 2025-04-13 | 2.475631 |
| 2025-04-14 | 2.449639 |
| 2025-04-15 | 2.451616 |
| 2025-04-16 | 2.447132 |
| 2025-04-17 | 2.445523 |
| 2025-04-18 | 2.445805 |
| 2025-04-19 | 2.445257 |
| 2025-04-20 | 2.453187 |
| 2025-04-21 | 2.437437 |
| 2025-04-22 | 2.436717 |
| 2025-04-23 | 2.436372 |
| 2025-04-24 | 2.426375 |
| 2025-04-25 | 2.426971 |
| 2025-04-26 | 2.444781 |
| 2025-04-27 | 2.447879 |
| 2025-04-28 | 2.437431 |
| 2025-04-29 | 2.41757 |
| 2025-04-30 | 2.410591 |
| 2025-05-01 | 2.410903 |
| 2025-05-02 | 2.380712 |
| 2025-05-03 | 2.378787 |
| 2025-05-04 | 2.382986 |
| 2025-05-05 | 2.346387 |
| 2025-05-06 | 2.355648 |
| 2025-05-08 | 2.38245 |
| 2025-05-09 | 2.391522 |
| 2025-05-10 | 2.38764 |
| 2025-05-11 | 2.392853 |
| 2025-05-12 | 2.393012 |
| 2025-05-13 | 2.408374 |
| 2025-05-14 | 2.390367 |
| 2025-05-15 | 2.385664 |
| 2025-05-17 | 2.390717 |
| 2025-05-18 | 2.39428 |
| 2025-05-19 | 2.396288 |
| 2025-05-20 | 2.390516 |
| 2025-05-21 | 2.379548 |
| 2025-05-22 | 2.378474 |
| 2025-05-23 | 2.354981 |
| 2025-05-24 | 2.354489 |
| 2025-05-25 | 2.358787 |
| 2025-05-26 | 2.347974 |
| 2025-05-27 | 2.355575 |
| 2025-05-28 | 2.346333 |
| 2025-05-29 | 2.356409 |
| 2025-05-30 | 2.364192 |
| 2025-05-31 | 2.36865 |
| 2025-06-01 | 2.373109 |
| 2025-06-02 | 2.367953 |
| 2025-06-03 | 2.360326 |
| 2025-06-04 | 2.356038 |
| 2025-06-05 | 2.348755 |
| 2025-06-06 | 2.34913 |
| 2025-06-07 | 2.352798 |
| 2025-06-08 | 2.358245 |
| 2025-06-09 | 2.348265 |
| 2025-06-10 | 2.349678 |
| 2025-06-11 | 2.351399 |
| 2025-06-12 | 2.341774 |
| 2025-06-13 | 2.351793 |
| 2025-06-14 | 2.362754 |
| 2025-06-15 | 2.367208 |
| 2025-06-16 | 2.359686 |
| 2025-06-17 | 2.357373 |
| 2025-06-18 | 2.360371 |
| 2025-06-19 | 2.36517 |
| 2025-06-20 | 2.362438 |
| 2025-06-21 | 2.366916 |
| 2025-06-22 | 2.370879 |
| 2025-06-23 | 2.380157 |
| 2025-06-24 | 2.357665 |
| 2025-06-25 | 2.35327 |
| 2025-06-26 | 2.347788 |
| 2025-06-27 | 2.345487 |
| 2025-06-28 | 2.352218 |
| 2025-06-29 | 2.358726 |
| 2025-06-30 | 2.339197 |
| 2025-07-01 | 2.331597 |
| 2025-07-02 | 2.346995 |
| 2025-07-03 | 2.347509 |
| 2025-07-04 | 2.340267 |
| 2025-07-05 | 2.349562 |
| 2025-07-06 | 2.353698 |
| 2025-07-07 | 2.350406 |
| 2025-07-08 | 2.35518 |
| 2025-07-09 | 2.359396 |
| 2025-07-10 | 2.361991 |
| 2025-07-11 | 2.359813 |
| 2025-07-12 | 2.370538 |
| 2025-07-13 | 2.370039 |
| 2025-07-14 | 2.36058 |
| 2025-07-15 | 2.35296 |
| 2025-07-16 | 2.354697 |
| 2025-07-17 | 2.359482 |
| 2025-07-18 | 2.358509 |
| 2025-07-19 | 2.362857 |
| 2025-07-20 | 2.366538 |
| 2025-07-21 | 2.348043 |
| 2025-07-22 | 2.353644 |
| 2025-07-23 | 2.352109 |
| 2025-07-24 | 2.344986 |
| 2025-07-25 | 2.344413 |
| 2025-07-26 | 2.350748 |
| 2025-07-27 | 2.353727 |
| 2025-07-28 | 2.354053 |
| 2025-07-29 | 2.352398 |
| 2025-07-30 | 2.351145 |
| 2025-07-31 | 2.366164 |
| 2025-08-01 | 2.37459 |
| 2025-08-02 | 2.3798 |
| 2025-08-03 | 2.384889 |
| 2025-08-04 | 2.352763 |
| 2025-08-05 | 2.371841 |
| 2025-08-06 | 2.379689 |
| 2025-08-07 | 2.381864 |
| 2025-08-08 | 2.378676 |
| 2025-08-09 | 2.359386 |
| 2025-08-10 | 2.362708 |
| 2025-08-11 | 2.354199 |
| 2025-08-12 | 2.346001 |
| 2025-08-13 | 2.333668 |
| 2025-08-14 | 2.336163 |
| 2025-08-15 | 2.338534 |
| 2025-08-16 | 2.344629 |
| 2025-08-17 | 2.348729 |
| 2025-08-18 | 2.347401 |
| 2025-08-19 | 2.344852 |
| 2025-08-20 | 2.345391 |
| 2025-08-21 | 2.346677 |
| 2025-08-22 | 2.343186 |
| 2025-08-23 | 2.347684 |
| 2025-08-24 | 2.352643 |
| 2025-08-25 | 2.33639 |
| 2025-08-26 | 2.333974 |
| 2025-08-27 | 2.348786 |
| 2025-08-28 | 2.340775 |
| 2025-08-29 | 2.346227 |
| 2025-08-30 | 2.344575 |
| 2025-08-31 | 2.355222 |
| 2025-09-01 | 2.349853 |
| 2025-09-02 | 2.354534 |
| 2025-09-03 | 2.348553 |
| 2025-09-04 | 2.347306 |
| 2025-09-05 | 2.34502 |
| 2025-09-06 | 2.345056 |
| 2025-09-07 | 2.356838 |
| 2025-09-08 | 2.345374 |
| 2025-09-09 | 2.341501 |
| 2025-09-10 | 2.333509 |
| 2025-09-11 | 2.342002 |
| 2025-09-13 | 2.339212 |
| 2025-09-14 | 2.343924 |
| 2025-09-15 | 2.332241 |
| 2025-09-16 | 2.333709 |
| 2025-09-17 | 2.334434 |
| 2025-09-18 | 2.33001 |
| 2025-09-19 | 2.33584 |
| 2025-09-20 | 2.337661 |
| 2025-09-21 | 2.345363 |
| 2025-09-22 | 2.327641 |
| 2025-09-23 | 2.331253 |
| 2025-09-24 | 2.336272 |
| 2025-09-25 | 2.337965 |
| 2025-09-26 | 2.342082 |
| 2025-09-27 | 2.349673 |
| 2025-09-28 | 2.356118 |
| 2025-09-29 | 2.350907 |
| 2025-09-30 | 2.335881 |
| 2025-10-01 | 2.333661 |
| 2025-10-02 | 2.334941 |
| 2025-10-03 | 2.336616 |
| 2025-10-04 | 2.336028 |
| 2025-10-05 | 2.347686 |
| 2025-10-06 | 2.335196 |
| 2025-10-07 | 2.345742 |
| 2025-10-08 | 2.340458 |
| 2025-10-09 | 2.340208 |
| 2025-10-10 | 2.339078 |
| 2025-10-11 | 2.349161 |
| 2025-10-12 | 2.35627 |
| 2025-10-13 | 2.355437 |
| 2025-10-14 | 2.34595 |
| 2025-10-15 | 2.355548 |
| 2025-10-16 | 2.347667 |
| 2025-10-17 | 2.35102 |
| 2025-10-18 | 2.347394 |
| 2025-10-19 | 2.35744 |
| 2025-10-20 | 2.340137 |
| 2025-10-21 | 2.348009 |
| 2025-10-22 | 2.337094 |
| 2025-10-23 | 2.348754 |
| 2025-10-24 | 2.34797 |
| 2025-10-25 | 2.348167 |
| 2025-10-26 | 2.355978 |
| 2025-10-27 | 2.340301 |
| 2025-10-28 | 2.329247 |
| 2025-10-29 | 2.323872 |
| 2025-10-30 | 2.330685 |
| 2025-10-31 | 2.325941 |
| 2025-11-01 | 2.331491 |
| 2025-11-02 | 2.338032 |
| 2025-11-03 | 2.328715 |
| 2025-11-04 | 2.330528 |
| 2025-11-05 | 2.326229 |
| 2025-11-06 | 2.3222 |
| 2025-11-07 | 2.318033 |
| 2025-11-08 | 2.318661 |
| 2025-11-09 | 2.32956 |
| 2025-11-10 | 2.312671 |
| 2025-11-11 | 2.297062 |
| 2025-11-12 | 2.296255 |
| 2025-11-13 | 2.291472 |
| 2025-11-14 | 2.293989 |
| 2025-11-15 | 2.296624 |
| 2025-11-16 | 2.30533 |
| 2025-11-17 | 2.304241 |
| 2025-11-18 | 2.310979 |
| 2025-11-19 | 2.303888 |
| 2025-11-20 | 2.306413 |
| 2025-11-21 | 2.301097 |
| 2025-11-22 | 2.318778 |
| 2025-11-23 | 2.31571 |
| 2025-11-24 | 2.29491 |
| 2025-11-25 | 2.296745 |
| 2025-11-26 | 2.299674 |
| 2025-11-27 | 2.29351 |
| 2025-11-28 | 2.294107 |
| 2025-11-29 | 2.296372 |
| 2025-11-30 | 2.306176 |
| 2025-12-01 | 2.299981 |
| 2025-12-02 | 2.294796 |
| 2025-12-03 | 2.287274 |
| 2025-12-04 | 2.282987 |
| 2025-12-05 | 2.282969 |
| 2025-12-06 | 2.282083 |
| 2025-12-07 | 2.29936 |
| 2025-12-08 | 2.283235 |
| 2025-12-09 | 2.283752 |
| 2025-12-11 | 2.293755 |
| 2025-12-12 | 2.279663 |
| 2025-12-13 | 2.278107 |
| 2025-12-14 | 2.284423 |
| 2025-12-15 | 2.274432 |
| 2025-12-16 | 2.268812 |
| 2025-12-17 | 2.267514 |
| 2025-12-18 | 2.268175 |
| 2025-12-19 | 2.263385 |
| 2025-12-20 | 2.265688 |
| 2025-12-21 | 2.274138 |
| 2025-12-22 | 2.264018 |
| 2025-12-23 | 2.261164 |
| 2025-12-24 | 2.2479 |
| 2025-12-25 | 2.247347 |
| 2025-12-26 | 2.252421 |
| 2025-12-27 | 2.247768 |
| 2025-12-28 | 2.25904 |
| 2025-12-29 | 2.25476 |
| 2025-12-30 | 2.247237 |
| 2025-12-31 | 2.25047 |
| 2026-01-01 | 2.250616 |
| 2026-01-02 | 2.250293 |
| 2026-01-03 | 2.253944 |
| 2026-01-04 | 2.262455 |
| 2026-01-05 | 2.255461 |
| 2026-01-06 | 2.249627 |
| 2026-01-07 | 2.250675 |
| 2026-01-08 | 2.252664 |
| 2026-01-09 | 2.2574 |
| 2026-01-10 | 2.273628 |
| 2026-01-11 | 2.277204 |
| 2026-01-12 | 2.255598 |
| 2026-01-13 | 2.249886 |
| 2026-01-14 | 2.245202 |
| 2026-01-15 | 2.249788 |
| 2026-01-16 | 2.250807 |
| 2026-01-17 | 2.256389 |
| 2026-01-18 | 2.264641 |
| 2026-01-19 | 2.251811 |
| 2026-01-20 | 2.253015 |
| 2026-01-21 | 2.246127 |
| 2026-01-22 | 2.240113 |
| 2026-01-23 | 2.22799 |
| 2026-01-24 | 2.22828 |
| 2026-01-25 | 2.235826 |
| 2026-01-26 | 2.219848 |
| 2026-01-27 | 2.202719 |
| 2026-01-28 | 2.182865 |
| 2026-01-29 | 2.180569 |
| 2026-01-30 | 2.18907 |
| 2026-01-31 | 2.192972 |
| 2026-02-01 | 2.202302 |
| 2026-02-02 | 2.175881 |
| 2026-02-03 | 2.173572 |
| 2026-02-04 | 2.189129 |
| 2026-02-05 | 2.189608 |
| 2026-02-06 | 2.189426 |
| 2026-02-07 | 2.196497 |
| 2026-02-08 | 2.20126 |
| 2026-02-09 | 2.190201 |
| 2026-02-10 | 2.184141 |
| 2026-02-11 | 2.185468 |
| 2026-02-12 | 2.180056 |
| 2026-02-13 | 2.165488 |
| 2026-02-14 | 2.168268 |
| 2026-02-15 | 2.18234 |
| 2026-02-16 | 2.165605 |
| 2026-02-17 | 2.161326 |
| 2026-02-18 | 2.167187 |
| 2026-02-19 | 2.161927 |
| 2026-02-20 | 2.164881 |
| 2026-02-21 | 2.168195 |
| 2026-02-22 | 2.174735 |
| 2026-02-23 | 2.170197 |
| 2026-02-24 | 2.164666 |
| 2026-02-25 | 2.161226 |
| 2026-02-26 | 2.16624 |
| 2026-02-27 | 2.157292 |
| 2026-02-28 | 2.164594 |
| 2026-03-01 | 2.174021 |
| 2026-03-02 | 2.180319 |
| 2026-03-03 | 2.186297 |
| 2026-03-04 | 2.186891 |
| 2026-03-05 | 2.186924 |
| 2026-03-06 | 2.190663 |
| 2026-03-07 | 2.193573 |
| 2026-03-08 | 2.200151 |
| 2026-03-09 | 2.209505 |
| 2026-03-10 | 2.188985 |
| 2026-03-11 | 2.172429 |
| 2026-03-12 | 2.171351 |
| 2026-03-13 | 2.178818 |
| 2026-03-14 | 2.192265 |
| 2026-03-15 | 2.19571 |
| 2026-03-16 | 2.1801 |
| 2026-03-17 | 2.177146 |
| 2026-03-18 | 2.178678 |
| 2026-03-19 | 2.172617 |
| 2026-03-20 | 2.186878 |
| 2026-03-21 | 2.189486 |
| 2026-03-22 | 2.198398 |
| 2026-03-23 | 2.183067 |
| 2026-03-24 | 2.20313 |
| 2026-03-25 | 2.204936 |
| 2026-03-26 | 2.208903 |
| 2026-03-27 | 2.231011 |
| 2026-03-28 | 2.192098 |
| 2026-03-29 | 2.236327 |
| 2026-03-30 | 2.236755 |
| 2026-03-31 | 2.244509 |
| 2026-04-01 | 2.236079 |
| 2026-04-02 | 2.241768 |
| 2026-04-03 | 2.243954 |
| 2026-04-04 | 2.242937 |
| 2026-04-05 | 2.247401 |
| 2026-04-06 | 2.249636 |
| 2026-04-07 | 2.242509 |
| 2026-04-08 | 2.217959 |
| 2026-04-13 | 2.220188 |
| 2026-04-14 | 2.207397 |
| 2026-04-15 | 2.209644 |
| 2026-04-16 | 2.209079 |
| 2026-04-17 | 2.208258 |
| 2026-04-18 | 2.208245 |
| 2026-04-19 | 2.212085 |
| 2026-04-20 | 2.208223 |
| 2026-04-21 | 2.207384 |
| 2026-04-22 | 2.208258 |
| 2026-04-23 | 2.214379 |
| 2026-04-24 | 2.215223 |
| 2026-04-25 | 2.215247 |
| 2026-04-26 | 2.219078 |
| 2026-04-27 | 2.208245 |
| 2026-04-28 | 2.207946 |
| 2026-04-29 | 2.208244 |
| 2026-04-30 | 2.218023 |
| 2026-05-01 | 2.223408 |
| 2026-05-02 | 2.21823 |
| 2026-05-03 | 2.224357 |
| 2026-05-04 | 2.208517 |
| 2026-05-05 | 2.213841 |
| 2026-05-06 | 2.192885 |
| 2026-05-07 | 2.184512 |
| 2026-05-08 | 2.190649 |
| 2026-05-09 | 2.190665 |
| 2026-05-10 | 2.194425 |
| 2026-05-11 | 2.191471 |
| 2026-05-12 | 2.183354 |
| 2026-05-14 | 2.181922 |
| 2026-05-15 | 2.206684 |
| 2026-05-16 | 2.195833 |
| 2026-05-17 | 2.207418 |
| 2026-05-18 | 2.221211 |
| 2026-05-19 | 2.207733 |
| 2026-05-20 | 2.202753 |
| 2026-05-21 | 2.198302 |
| 2026-05-23 | 2.208613 |
| 2026-05-24 | 2.213007 |
| 2026-05-25 | 2.201247 |
| 2026-05-26 | 2.202617 |
| 2026-05-27 | 2.201295 |
| 2026-05-28 | 2.206637 |
| 2026-05-29 | 2.205787 |
| 2026-05-30 | 2.209442 |
| 2026-05-31 | 2.212268 |
| 2026-06-01 | 2.201208 |
| 2026-06-02 | 2.19816 |
| 2026-06-03 | 2.216444 |
| 2026-06-04 | 2.226921 |
| 2026-06-05 | 2.233284 |
| 2026-06-06 | 2.2381 |
| 2026-06-09 | 2.255971 |
| 2026-06-10 | 2.25994 |
| 2026-06-11 | 2.257063 |
| 2026-06-12 | 2.256512 |
| 2026-06-13 | 2.259441 |
| 2026-06-14 | 2.265025 |
| 2026-06-15 | 2.248724 |
| 2026-06-16 | 2.254994 |
| 2026-06-17 | 2.256328 |
| 2026-06-18 | 2.284378 |
| 2026-06-19 | 2.294685 |
| 2026-06-20 | 2.303562 |
| 2026-06-21 | 2.310713 |
| 2026-06-22 | 2.303399 |
| 2026-06-23 | 2.294141 |
| 2026-06-24 | 2.293214 |
| 2026-06-25 | 2.287143 |
| 2026-06-26 | 2.270644 |
| 2026-06-27 | 2.276265 |
| 2026-06-28 | 2.284884 |
| 2026-06-29 | 2.255881 |
| 2026-06-30 | 2.269917 |
| 2026-07-01 | 2.273969 |
| 2026-07-02 | 2.27882 |
| 2026-07-03 | 2.265067 |
| 2026-07-04 | 2.26209 |
| 2026-07-05 | 2.270353 |
| 2026-07-06 | 2.265225 |
| 2026-07-07 | 2.262195 |
| 2026-07-08 | 2.257809 |
| 2026-07-09 | 2.266526 |
| 2026-07-10 | 2.261865 |
| 2026-07-11 | 2.258679 |
| 2026-07-12 | 2.269143 |
| 2026-07-13 | 2.25245 |
| 2026-07-14 | 2.258926 |
| 2026-07-15 | 2.271553 |
| 2026-07-16 | 2.270364 |
| 2026-07-17 | 2.270066 |
| 2026-07-18 | 2.275957 |
| 2026-07-19 | 2.283456 |
| 2026-07-20 | 2.273902 |
| 2026-07-21 | 2.267379 |
| 2026-07-22 | 2.267946 |
| 2026-07-23 | 2.270824 |
| 2026-07-24 | 2.276544 |
| 2026-07-25 | 2.276206 |
| 2026-07-26 | 2.284589 |
| 2026-07-27 | 2.271554 |
| 2026-07-28 | 2.266624 |
| 2026-07-29 | 2.275574 |
| 2026-07-30 | 2.277373 |
| 2026-07-31 | 2.277167 |
| 2026-08-01 | 2.273445 |
| 2026-08-02 | 2.27758 |
| 2026-08-03 | 2.281216 |
| 2026-08-04 | 2.269099 |
| 2026-08-05 | 2.27508 |
| 2026-08-06 | 2.273309 |
| 2026-08-07 | 2.266128 |
| 2026-08-08 | 2.272059 |
| 2026-08-09 | 2.281467 |
| 2026-08-10 | 2.276238 |
| 2026-08-11 | 2.269506 |
| 2026-08-12 | 2.268748 |
| 2026-08-13 | 2.267291 |
| 2026-08-14 | 2.269915 |
| 2026-08-15 | 2.268815 |
| 2026-08-16 | 2.277647 |
| 2026-08-17 | 2.259194 |
| 2026-08-18 | 2.251394 |
| 2026-08-20 | 2.257684 |
| 2026-08-21 | 2.238577 |
| 2026-08-22 | 2.242339 |
| 2026-08-23 | 2.251059 |
| 2026-08-24 | 2.2404 |
| 2026-08-25 | 2.247065 |
| 2026-08-26 | 2.236305 |
| 2026-08-27 | 2.236841 |
| 2026-08-28 | 2.236708 |
| 2026-08-29 | 2.240613 |
| 2026-08-30 | 2.244218 |
| 2026-08-31 | 2.223683 |
| 2026-09-01 | 2.243639 |
| 2026-09-02 | 2.243777 |
| 2026-09-03 | 2.246684 |
| 2026-09-04 | 2.249335 |
| 2026-09-05 | 2.24942 |
| 2026-09-06 | 2.254357 |
| 2026-09-07 | 2.244721 |
| 2026-09-08 | 2.254407 |
| 2026-09-09 | 2.262656 |
| 2026-09-10 | 2.256355 |
| 2026-09-11 | 2.256645 |
| 2026-09-12 | 2.265045 |
| 2026-09-13 | 2.269112 |
| 2026-09-14 | 2.26121 |
| 2026-09-15 | 2.269216 |
| 2026-09-16 | 2.268162 |
| 2026-09-17 | 2.264552 |
| 2026-09-18 | 2.279167 |
| 2026-09-19 | 2.268762 |
| 2026-09-20 | 2.275118 |
| 2026-09-21 | 2.264918 |
| 2026-09-22 | 2.260941 |
| 2026-09-23 | 2.262637 |
| 2026-09-24 | 2.263876 |
| 2026-09-25 | 2.260587 |
| 2026-09-26 | 2.264933 |
| 2026-09-27 | 2.271082 |
| 2026-09-28 | 2.264529 |
| 2026-09-30 | 2.261799 |
| 2026-10-02 | 2.260015 |
| 2026-10-03 | 2.270132 |
| 2026-10-05 | 2.269906 |
| 2026-10-06 | 2.271699 |
| 2026-10-07 | 2.270177 |
| 2026-10-08 | 2.272321 |
| 2026-10-09 | 2.273896 |
| 2026-10-10 | 2.270339 |
| 2026-10-11 | 2.276249 |
| 2026-10-12 | 2.267999 |
| 2026-10-13 | 2.273774 |
| 2026-10-14 | 2.271851 |
| 2026-10-15 | 2.268115 |
| 2026-10-16 | 2.265077 |
| 2026-10-17 | 2.270419 |
| 2026-10-18 | 2.274879 |
| 2026-10-19 | 2.261127 |
| 2026-10-20 | 2.26456 |
| 2026-10-21 | 2.26557 |
| 2026-10-22 | 2.265111 |
| 2026-10-23 | 2.267682 |
| 2026-10-24 | 2.272624 |
| 2026-10-25 | 2.279299 |
| 2026-10-26 | 2.271485 |
| 2026-10-27 | 2.267422 |
| 2026-10-28 | 2.261196 |
| 2026-10-29 | 2.255434 |
| 2026-10-30 | 2.251902 |
| 2026-10-31 | 2.257166 |
High
2.5367
Low
2.1573
Average
2.3308
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MYR API questions
How do I get the ANG/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MYR rate in rates.MYR.
How far back does ANG/MYR historical data go?
Daily ANG/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.