ANG to MVR exchange rate API
Netherlands Antillean Guilder to Rufiyaa · quoted 2026-10-16
8.5795
▲ +0.02% over 2Y
1 ANG = 8.5795 MVR · 1 MVR = 0.11656 ANG · Get this rate via the API
1 ANG buys 8.5795 MVR as of 2026-10-16, so 1 MVR buys 0.11656 ANG. Over the last 2 years, ANG/MVR traded between 8.4919 and 8.6909, averaged 8.5864 and rose 0.02%. The API holds daily ANG/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 8.578206 |
| 2024-10-17 | 8.576439 |
| 2024-10-18 | 8.588914 |
| 2024-10-19 | 8.597308 |
| 2024-10-20 | 8.649873 |
| 2024-10-21 | 8.579783 |
| 2024-10-22 | 8.594984 |
| 2024-10-23 | 8.586968 |
| 2024-10-24 | 8.587386 |
| 2024-10-25 | 8.579687 |
| 2024-10-26 | 8.585324 |
| 2024-10-27 | 8.649898 |
| 2024-10-28 | 8.569445 |
| 2024-10-29 | 8.566698 |
| 2024-10-30 | 8.582162 |
| 2024-10-31 | 8.572288 |
| 2024-11-01 | 8.57994 |
| 2024-11-02 | 8.579703 |
| 2024-11-03 | 8.649874 |
| 2024-11-04 | 8.585658 |
| 2024-11-05 | 8.58427 |
| 2024-11-06 | 8.573265 |
| 2024-11-07 | 8.579325 |
| 2024-11-08 | 8.577665 |
| 2024-11-09 | 8.617971 |
| 2024-11-10 | 8.649904 |
| 2024-11-11 | 8.558646 |
| 2024-11-12 | 8.561428 |
| 2024-11-13 | 8.58167 |
| 2024-11-14 | 8.567801 |
| 2024-11-15 | 8.57753 |
| 2024-11-16 | 8.633269 |
| 2024-11-17 | 8.649888 |
| 2024-11-18 | 8.57641 |
| 2024-11-19 | 8.583865 |
| 2024-11-20 | 8.578091 |
| 2024-11-21 | 8.579428 |
| 2024-11-22 | 8.581279 |
| 2024-11-23 | 8.640909 |
| 2024-11-24 | 8.649897 |
| 2024-11-25 | 8.587965 |
| 2024-11-26 | 8.576348 |
| 2024-11-27 | 8.594803 |
| 2024-11-28 | 8.593497 |
| 2024-11-29 | 8.587809 |
| 2024-11-30 | 8.635879 |
| 2024-12-01 | 8.648948 |
| 2024-12-02 | 8.584291 |
| 2024-12-03 | 8.583749 |
| 2024-12-04 | 8.575979 |
| 2024-12-05 | 8.576932 |
| 2024-12-06 | 8.577079 |
| 2024-12-07 | 8.636764 |
| 2024-12-08 | 8.649121 |
| 2024-12-09 | 8.583747 |
| 2024-12-10 | 8.575727 |
| 2024-12-11 | 8.583669 |
| 2024-12-12 | 8.586413 |
| 2024-12-13 | 8.57679 |
| 2024-12-14 | 8.613153 |
| 2024-12-15 | 8.648947 |
| 2024-12-16 | 8.582337 |
| 2024-12-17 | 8.586224 |
| 2024-12-18 | 8.585695 |
| 2024-12-19 | 8.581952 |
| 2024-12-20 | 8.579666 |
| 2024-12-21 | 8.595327 |
| 2024-12-22 | 8.648941 |
| 2024-12-23 | 8.584399 |
| 2024-12-24 | 8.586116 |
| 2024-12-25 | 8.586828 |
| 2024-12-26 | 8.586716 |
| 2024-12-27 | 8.582231 |
| 2024-12-28 | 8.605499 |
| 2024-12-29 | 8.64926 |
| 2024-12-30 | 8.580714 |
| 2024-12-31 | 8.589244 |
| 2025-01-01 | 8.586831 |
| 2025-01-02 | 8.577333 |
| 2025-01-03 | 8.576056 |
| 2025-01-04 | 8.600951 |
| 2025-01-05 | 8.64894 |
| 2025-01-06 | 8.576866 |
| 2025-01-07 | 8.575308 |
| 2025-01-08 | 8.57853 |
| 2025-01-09 | 8.586171 |
| 2025-01-10 | 8.584147 |
| 2025-01-11 | 8.608278 |
| 2025-01-12 | 8.648946 |
| 2025-01-13 | 8.590797 |
| 2025-01-14 | 8.577358 |
| 2025-01-15 | 8.577153 |
| 2025-01-16 | 8.587943 |
| 2025-01-17 | 8.584384 |
| 2025-01-18 | 8.594532 |
| 2025-01-19 | 8.648944 |
| 2025-01-20 | 8.570153 |
| 2025-01-21 | 8.578365 |
| 2025-01-22 | 8.584948 |
| 2025-01-23 | 8.583839 |
| 2025-01-24 | 8.586783 |
| 2025-01-25 | 8.602184 |
| 2025-01-26 | 8.648962 |
| 2025-01-27 | 8.587704 |
| 2025-01-28 | 8.583209 |
| 2025-01-29 | 8.585955 |
| 2025-01-30 | 8.580452 |
| 2025-01-31 | 8.583282 |
| 2025-02-01 | 8.601314 |
| 2025-02-02 | 8.648785 |
| 2025-02-03 | 8.579015 |
| 2025-02-04 | 8.578903 |
| 2025-02-05 | 8.576329 |
| 2025-02-06 | 8.586915 |
| 2025-02-07 | 8.59222 |
| 2025-02-08 | 8.612451 |
| 2025-02-09 | 8.648946 |
| 2025-02-10 | 8.561491 |
| 2025-02-11 | 8.580201 |
| 2025-02-12 | 8.577529 |
| 2025-02-13 | 8.570712 |
| 2025-02-14 | 8.582959 |
| 2025-02-15 | 8.585285 |
| 2025-02-16 | 8.648945 |
| 2025-02-17 | 8.588078 |
| 2025-02-18 | 8.586263 |
| 2025-02-19 | 8.583086 |
| 2025-02-20 | 8.588398 |
| 2025-02-21 | 8.587633 |
| 2025-02-22 | 8.614292 |
| 2025-02-23 | 8.648929 |
| 2025-02-24 | 8.581675 |
| 2025-02-25 | 8.58063 |
| 2025-02-26 | 8.545505 |
| 2025-02-27 | 8.580982 |
| 2025-02-28 | 8.576969 |
| 2025-03-01 | 8.598867 |
| 2025-03-02 | 8.648946 |
| 2025-03-03 | 8.577811 |
| 2025-03-04 | 8.578278 |
| 2025-03-05 | 8.580687 |
| 2025-03-06 | 8.587284 |
| 2025-03-07 | 8.592392 |
| 2025-03-08 | 8.603669 |
| 2025-03-09 | 8.540171 |
| 2025-03-10 | 8.59142 |
| 2025-03-11 | 8.577675 |
| 2025-03-12 | 8.576226 |
| 2025-03-13 | 8.563608 |
| 2025-03-14 | 8.567618 |
| 2025-03-15 | 8.605457 |
| 2025-03-16 | 8.568443 |
| 2025-03-17 | 8.572505 |
| 2025-03-18 | 8.5683 |
| 2025-03-19 | 8.566128 |
| 2025-03-20 | 8.569293 |
| 2025-03-21 | 8.567849 |
| 2025-03-22 | 8.616505 |
| 2025-03-23 | 8.567916 |
| 2025-03-25 | 8.561026 |
| 2025-03-26 | 8.566108 |
| 2025-03-27 | 8.561879 |
| 2025-03-28 | 8.567338 |
| 2025-03-29 | 8.608511 |
| 2025-03-30 | 8.648931 |
| 2025-03-31 | 8.631898 |
| 2025-04-01 | 8.626956 |
| 2025-04-02 | 8.625687 |
| 2025-04-03 | 8.625692 |
| 2025-04-04 | 8.625837 |
| 2025-04-05 | 8.60772 |
| 2025-04-06 | 8.635774 |
| 2025-04-07 | 8.629826 |
| 2025-04-08 | 8.626924 |
| 2025-04-09 | 8.628837 |
| 2025-04-10 | 8.626596 |
| 2025-04-11 | 8.626876 |
| 2025-04-12 | 8.602171 |
| 2025-04-13 | 8.636073 |
| 2025-04-14 | 8.568047 |
| 2025-04-15 | 8.567714 |
| 2025-04-16 | 8.569199 |
| 2025-04-17 | 8.568021 |
| 2025-04-18 | 8.568727 |
| 2025-04-19 | 8.543991 |
| 2025-04-20 | 8.577722 |
| 2025-04-21 | 8.565802 |
| 2025-04-22 | 8.569707 |
| 2025-04-23 | 8.565748 |
| 2025-04-24 | 8.566816 |
| 2025-04-25 | 8.567946 |
| 2025-04-26 | 8.606039 |
| 2025-04-27 | 8.636863 |
| 2025-04-28 | 8.62553 |
| 2025-04-29 | 8.624416 |
| 2025-04-30 | 8.624591 |
| 2025-05-01 | 8.62453 |
| 2025-05-02 | 8.624479 |
| 2025-05-03 | 8.602885 |
| 2025-05-04 | 8.636642 |
| 2025-05-05 | 8.627771 |
| 2025-05-06 | 8.593342 |
| 2025-05-08 | 8.592915 |
| 2025-05-09 | 8.595335 |
| 2025-05-10 | 8.570755 |
| 2025-05-11 | 8.603184 |
| 2025-05-12 | 8.597535 |
| 2025-05-13 | 8.60139 |
| 2025-05-14 | 8.601887 |
| 2025-05-15 | 8.604461 |
| 2025-05-17 | 8.603651 |
| 2025-05-18 | 8.603195 |
| 2025-05-19 | 8.63337 |
| 2025-05-20 | 8.596501 |
| 2025-05-21 | 8.614869 |
| 2025-05-22 | 8.601117 |
| 2025-05-23 | 8.604637 |
| 2025-05-24 | 8.600861 |
| 2025-05-25 | 8.603194 |
| 2025-05-26 | 8.603574 |
| 2025-05-27 | 8.590797 |
| 2025-05-28 | 8.5853 |
| 2025-05-29 | 8.583519 |
| 2025-05-30 | 8.586776 |
| 2025-05-31 | 8.601996 |
| 2025-06-01 | 8.603202 |
| 2025-06-02 | 8.600319 |
| 2025-06-03 | 8.595891 |
| 2025-06-04 | 8.575977 |
| 2025-06-05 | 8.584269 |
| 2025-06-06 | 8.577829 |
| 2025-06-07 | 8.574682 |
| 2025-06-08 | 8.603093 |
| 2025-06-09 | 8.569869 |
| 2025-06-10 | 8.566192 |
| 2025-06-11 | 8.566521 |
| 2025-06-12 | 8.56614 |
| 2025-06-13 | 8.551813 |
| 2025-06-14 | 8.568912 |
| 2025-06-15 | 8.603147 |
| 2025-06-16 | 8.590477 |
| 2025-06-17 | 8.575059 |
| 2025-06-18 | 8.575128 |
| 2025-06-19 | 8.574184 |
| 2025-06-20 | 8.577458 |
| 2025-06-21 | 8.573702 |
| 2025-06-22 | 8.603164 |
| 2025-06-23 | 8.558204 |
| 2025-06-24 | 8.578267 |
| 2025-06-25 | 8.573505 |
| 2025-06-26 | 8.573418 |
| 2025-06-27 | 8.565295 |
| 2025-06-28 | 8.566942 |
| 2025-06-29 | 8.603093 |
| 2025-06-30 | 8.575737 |
| 2025-07-01 | 8.578371 |
| 2025-07-02 | 8.569766 |
| 2025-07-03 | 8.579997 |
| 2025-07-04 | 8.559411 |
| 2025-07-05 | 8.5695 |
| 2025-07-06 | 8.603189 |
| 2025-07-07 | 8.571242 |
| 2025-07-08 | 8.576457 |
| 2025-07-09 | 8.569579 |
| 2025-07-10 | 8.58547 |
| 2025-07-11 | 8.566816 |
| 2025-07-12 | 8.569138 |
| 2025-07-13 | 8.603169 |
| 2025-07-14 | 8.571803 |
| 2025-07-15 | 8.563219 |
| 2025-07-16 | 8.563634 |
| 2025-07-17 | 8.580956 |
| 2025-07-18 | 8.580528 |
| 2025-07-19 | 8.569097 |
| 2025-07-20 | 8.602947 |
| 2025-07-21 | 8.5597 |
| 2025-07-22 | 8.590122 |
| 2025-07-23 | 8.589551 |
| 2025-07-24 | 8.587897 |
| 2025-07-25 | 8.57668 |
| 2025-07-26 | 8.569522 |
| 2025-07-27 | 8.603169 |
| 2025-07-28 | 8.591589 |
| 2025-07-29 | 8.57332 |
| 2025-07-30 | 8.563681 |
| 2025-07-31 | 8.566605 |
| 2025-08-01 | 8.569915 |
| 2025-08-02 | 8.568623 |
| 2025-08-03 | 8.591118 |
| 2025-08-04 | 8.573353 |
| 2025-08-05 | 8.661663 |
| 2025-08-06 | 8.690905 |
| 2025-08-07 | 8.685467 |
| 2025-08-08 | 8.663844 |
| 2025-08-09 | 8.569103 |
| 2025-08-10 | 8.575887 |
| 2025-08-11 | 8.587837 |
| 2025-08-12 | 8.557831 |
| 2025-08-13 | 8.564633 |
| 2025-08-14 | 8.561706 |
| 2025-08-15 | 8.5745 |
| 2025-08-16 | 8.569864 |
| 2025-08-17 | 8.5997 |
| 2025-08-18 | 8.58259 |
| 2025-08-19 | 8.574634 |
| 2025-08-20 | 8.569552 |
| 2025-08-21 | 8.576676 |
| 2025-08-22 | 8.55929 |
| 2025-08-23 | 8.557122 |
| 2025-08-24 | 8.58669 |
| 2025-08-25 | 8.574563 |
| 2025-08-26 | 8.547471 |
| 2025-08-27 | 8.568027 |
| 2025-08-28 | 8.57033 |
| 2025-08-29 | 8.575076 |
| 2025-08-30 | 8.545679 |
| 2025-08-31 | 8.575319 |
| 2025-09-01 | 8.588413 |
| 2025-09-02 | 8.568499 |
| 2025-09-03 | 8.579429 |
| 2025-09-04 | 8.581173 |
| 2025-09-05 | 8.570552 |
| 2025-09-06 | 8.547415 |
| 2025-09-07 | 8.569462 |
| 2025-09-08 | 8.583438 |
| 2025-09-09 | 8.599587 |
| 2025-09-10 | 8.546716 |
| 2025-09-11 | 8.565625 |
| 2025-09-13 | 8.510908 |
| 2025-09-14 | 8.54414 |
| 2025-09-15 | 8.547872 |
| 2025-09-16 | 8.547907 |
| 2025-09-17 | 8.590642 |
| 2025-09-18 | 8.555475 |
| 2025-09-19 | 8.557328 |
| 2025-09-20 | 8.516692 |
| 2025-09-21 | 8.522072 |
| 2025-09-22 | 8.530713 |
| 2025-09-23 | 8.554058 |
| 2025-09-24 | 8.554094 |
| 2025-09-25 | 8.562205 |
| 2025-09-26 | 8.55335 |
| 2025-09-27 | 8.517012 |
| 2025-09-28 | 8.532891 |
| 2025-09-29 | 8.595967 |
| 2025-09-30 | 8.555392 |
| 2025-10-01 | 8.550178 |
| 2025-10-02 | 8.55223 |
| 2025-10-03 | 8.558346 |
| 2025-10-04 | 8.49191 |
| 2025-10-05 | 8.528984 |
| 2025-10-06 | 8.538615 |
| 2025-10-07 | 8.574967 |
| 2025-10-08 | 8.552564 |
| 2025-10-09 | 8.548354 |
| 2025-10-10 | 8.527398 |
| 2025-10-11 | 8.515269 |
| 2025-10-12 | 8.542168 |
| 2025-10-13 | 8.583261 |
| 2025-10-14 | 8.549587 |
| 2025-10-15 | 8.567246 |
| 2025-10-16 | 8.561753 |
| 2025-10-17 | 8.575253 |
| 2025-10-18 | 8.495616 |
| 2025-10-19 | 8.535375 |
| 2025-10-20 | 8.53055 |
| 2025-10-21 | 8.559617 |
| 2025-10-22 | 8.550253 |
| 2025-10-23 | 8.560045 |
| 2025-10-24 | 8.566677 |
| 2025-10-25 | 8.506878 |
| 2025-10-26 | 8.527789 |
| 2025-10-27 | 8.567282 |
| 2025-10-28 | 8.548748 |
| 2025-10-29 | 8.545155 |
| 2025-10-30 | 8.554006 |
| 2025-10-31 | 8.557068 |
| 2025-11-01 | 8.506558 |
| 2025-11-02 | 8.557497 |
| 2025-11-03 | 8.549036 |
| 2025-11-04 | 8.573566 |
| 2025-11-05 | 8.568923 |
| 2025-11-06 | 8.571706 |
| 2025-11-07 | 8.570461 |
| 2025-11-08 | 8.549598 |
| 2025-11-09 | 8.578135 |
| 2025-11-10 | 8.58345 |
| 2025-11-11 | 8.567677 |
| 2025-11-12 | 8.573782 |
| 2025-11-13 | 8.569562 |
| 2025-11-14 | 8.57211 |
| 2025-11-15 | 8.557773 |
| 2025-11-16 | 8.583352 |
| 2025-11-17 | 8.576841 |
| 2025-11-18 | 8.569773 |
| 2025-11-19 | 8.572825 |
| 2025-11-20 | 8.570853 |
| 2025-11-21 | 8.56604 |
| 2025-11-22 | 8.566773 |
| 2025-11-23 | 8.585214 |
| 2025-11-24 | 8.572292 |
| 2025-11-25 | 8.580591 |
| 2025-11-26 | 8.585703 |
| 2025-11-27 | 8.574136 |
| 2025-11-28 | 8.573372 |
| 2025-11-29 | 8.557731 |
| 2025-11-30 | 8.584629 |
| 2025-12-01 | 8.607464 |
| 2025-12-02 | 8.576659 |
| 2025-12-03 | 8.566788 |
| 2025-12-04 | 8.570963 |
| 2025-12-05 | 8.576266 |
| 2025-12-06 | 8.549164 |
| 2025-12-07 | 8.603549 |
| 2025-12-08 | 8.573611 |
| 2025-12-09 | 8.56975 |
| 2025-12-11 | 8.617764 |
| 2025-12-12 | 8.584872 |
| 2025-12-13 | 8.562995 |
| 2025-12-14 | 8.586322 |
| 2025-12-15 | 8.581921 |
| 2025-12-16 | 8.573092 |
| 2025-12-17 | 8.564234 |
| 2025-12-18 | 8.573688 |
| 2025-12-19 | 8.577329 |
| 2025-12-20 | 8.577379 |
| 2025-12-21 | 8.595317 |
| 2025-12-22 | 8.580856 |
| 2025-12-23 | 8.601295 |
| 2025-12-24 | 8.591107 |
| 2025-12-25 | 8.586533 |
| 2025-12-26 | 8.585281 |
| 2025-12-27 | 8.586578 |
| 2025-12-28 | 8.601534 |
| 2025-12-29 | 8.585674 |
| 2025-12-30 | 8.584296 |
| 2025-12-31 | 8.573418 |
| 2026-01-01 | 8.579049 |
| 2026-01-02 | 8.58095 |
| 2026-01-03 | 8.59261 |
| 2026-01-04 | 8.602504 |
| 2026-01-05 | 8.561863 |
| 2026-01-06 | 8.593517 |
| 2026-01-07 | 8.574431 |
| 2026-01-08 | 8.572239 |
| 2026-01-09 | 8.565026 |
| 2026-01-10 | 8.586662 |
| 2026-01-11 | 8.615372 |
| 2026-01-12 | 8.58366 |
| 2026-01-13 | 8.572268 |
| 2026-01-14 | 8.574554 |
| 2026-01-15 | 8.574153 |
| 2026-01-16 | 8.575815 |
| 2026-01-17 | 8.597156 |
| 2026-01-18 | 8.6027 |
| 2026-01-19 | 8.584914 |
| 2026-01-20 | 8.590912 |
| 2026-01-21 | 8.580075 |
| 2026-01-22 | 8.571977 |
| 2026-01-23 | 8.597235 |
| 2026-01-24 | 8.591137 |
| 2026-01-25 | 8.597902 |
| 2026-01-26 | 8.654057 |
| 2026-01-27 | 8.615761 |
| 2026-01-28 | 8.611167 |
| 2026-01-29 | 8.583338 |
| 2026-01-30 | 8.57436 |
| 2026-01-31 | 8.601727 |
| 2026-02-01 | 8.602905 |
| 2026-02-02 | 8.533343 |
| 2026-02-03 | 8.544583 |
| 2026-02-04 | 8.607122 |
| 2026-02-05 | 8.575933 |
| 2026-02-06 | 8.571788 |
| 2026-02-07 | 8.598874 |
| 2026-02-08 | 8.599816 |
| 2026-02-09 | 8.603952 |
| 2026-02-10 | 8.606024 |
| 2026-02-11 | 8.576234 |
| 2026-02-12 | 8.636425 |
| 2026-02-13 | 8.567448 |
| 2026-02-14 | 8.573518 |
| 2026-02-15 | 8.613848 |
| 2026-02-16 | 8.582492 |
| 2026-02-17 | 8.565623 |
| 2026-02-18 | 8.578572 |
| 2026-02-19 | 8.541472 |
| 2026-02-20 | 8.564996 |
| 2026-02-21 | 8.565541 |
| 2026-02-22 | 8.577013 |
| 2026-02-23 | 8.614557 |
| 2026-02-24 | 8.587406 |
| 2026-02-25 | 8.58503 |
| 2026-02-26 | 8.617714 |
| 2026-02-27 | 8.570924 |
| 2026-02-28 | 8.601084 |
| 2026-03-01 | 8.618035 |
| 2026-03-02 | 8.583161 |
| 2026-03-03 | 8.565314 |
| 2026-03-04 | 8.577098 |
| 2026-03-05 | 8.574521 |
| 2026-03-06 | 8.582443 |
| 2026-03-07 | 8.592308 |
| 2026-03-08 | 8.602136 |
| 2026-03-09 | 8.619461 |
| 2026-03-10 | 8.621785 |
| 2026-03-11 | 8.575177 |
| 2026-03-12 | 8.548098 |
| 2026-03-13 | 8.552273 |
| 2026-03-14 | 8.602042 |
| 2026-03-15 | 8.603136 |
| 2026-03-16 | 8.574694 |
| 2026-03-17 | 8.59031 |
| 2026-03-18 | 8.599628 |
| 2026-03-19 | 8.526099 |
| 2026-03-20 | 8.581879 |
| 2026-03-21 | 8.590363 |
| 2026-03-22 | 8.619033 |
| 2026-03-23 | 8.566829 |
| 2026-03-24 | 8.601477 |
| 2026-03-25 | 8.596956 |
| 2026-03-26 | 8.549979 |
| 2026-03-27 | 8.594548 |
| 2026-03-28 | 8.631095 |
| 2026-03-29 | 8.601804 |
| 2026-03-30 | 8.584704 |
| 2026-03-31 | 8.568315 |
| 2026-04-01 | 8.584337 |
| 2026-04-02 | 8.58041 |
| 2026-04-03 | 8.599219 |
| 2026-04-04 | 8.600878 |
| 2026-04-05 | 8.602952 |
| 2026-04-06 | 8.598343 |
| 2026-04-07 | 8.598459 |
| 2026-04-08 | 8.623769 |
| 2026-04-13 | 8.634996 |
| 2026-04-14 | 8.631646 |
| 2026-04-15 | 8.637545 |
| 2026-04-16 | 8.631813 |
| 2026-04-17 | 8.631886 |
| 2026-04-18 | 8.637638 |
| 2026-04-19 | 8.637638 |
| 2026-04-20 | 8.637597 |
| 2026-04-21 | 8.631994 |
| 2026-04-22 | 8.63747 |
| 2026-04-23 | 8.631918 |
| 2026-04-24 | 8.637605 |
| 2026-04-25 | 8.632051 |
| 2026-04-26 | 8.632051 |
| 2026-04-27 | 8.63198 |
| 2026-04-28 | 8.637267 |
| 2026-04-29 | 8.631713 |
| 2026-04-30 | 8.634653 |
| 2026-05-01 | 8.634626 |
| 2026-05-02 | 8.634655 |
| 2026-05-03 | 8.634655 |
| 2026-05-04 | 8.634626 |
| 2026-05-05 | 8.634616 |
| 2026-05-06 | 8.634656 |
| 2026-05-07 | 8.634636 |
| 2026-05-08 | 8.634624 |
| 2026-05-09 | 8.605995 |
| 2026-05-10 | 8.605995 |
| 2026-05-11 | 8.600355 |
| 2026-05-12 | 8.57019 |
| 2026-05-14 | 8.571575 |
| 2026-05-15 | 8.602136 |
| 2026-05-16 | 8.5649 |
| 2026-05-17 | 8.604402 |
| 2026-05-18 | 8.606756 |
| 2026-05-19 | 8.57252 |
| 2026-05-20 | 8.569334 |
| 2026-05-21 | 8.568396 |
| 2026-05-23 | 8.571081 |
| 2026-05-24 | 8.595075 |
| 2026-05-25 | 8.603653 |
| 2026-05-26 | 8.580123 |
| 2026-05-27 | 8.572705 |
| 2026-05-28 | 8.5633 |
| 2026-05-29 | 8.591334 |
| 2026-05-30 | 8.572843 |
| 2026-05-31 | 8.586184 |
| 2026-06-01 | 8.574273 |
| 2026-06-02 | 8.560734 |
| 2026-06-03 | 8.568862 |
| 2026-06-04 | 8.568117 |
| 2026-06-05 | 8.567288 |
| 2026-06-06 | 8.578635 |
| 2026-06-09 | 8.585956 |
| 2026-06-10 | 8.584193 |
| 2026-06-11 | 8.579593 |
| 2026-06-12 | 8.595978 |
| 2026-06-13 | 8.607573 |
| 2026-06-14 | 8.614658 |
| 2026-06-15 | 8.582767 |
| 2026-06-16 | 8.569614 |
| 2026-06-17 | 8.574467 |
| 2026-06-18 | 8.576683 |
| 2026-06-19 | 8.570985 |
| 2026-06-20 | 8.599695 |
| 2026-06-21 | 8.617396 |
| 2026-06-22 | 8.580749 |
| 2026-06-23 | 8.565699 |
| 2026-06-24 | 8.56736 |
| 2026-06-25 | 8.587004 |
| 2026-06-26 | 8.585776 |
| 2026-06-27 | 8.601887 |
| 2026-06-28 | 8.623034 |
| 2026-06-29 | 8.56505 |
| 2026-06-30 | 8.590211 |
| 2026-07-01 | 8.586754 |
| 2026-07-02 | 8.629214 |
| 2026-07-03 | 8.60161 |
| 2026-07-04 | 8.58906 |
| 2026-07-05 | 8.602163 |
| 2026-07-06 | 8.572635 |
| 2026-07-07 | 8.592814 |
| 2026-07-08 | 8.561303 |
| 2026-07-09 | 8.592604 |
| 2026-07-10 | 8.591355 |
| 2026-07-11 | 8.57806 |
| 2026-07-12 | 8.602739 |
| 2026-07-13 | 8.55391 |
| 2026-07-14 | 8.56344 |
| 2026-07-15 | 8.611118 |
| 2026-07-16 | 8.618036 |
| 2026-07-17 | 8.569842 |
| 2026-07-18 | 8.58933 |
| 2026-07-19 | 8.603766 |
| 2026-07-20 | 8.589676 |
| 2026-07-21 | 8.572544 |
| 2026-07-22 | 8.5786 |
| 2026-07-23 | 8.585446 |
| 2026-07-24 | 8.603181 |
| 2026-07-25 | 8.601205 |
| 2026-07-26 | 8.615672 |
| 2026-07-27 | 8.595317 |
| 2026-07-28 | 8.563261 |
| 2026-07-29 | 8.602301 |
| 2026-07-30 | 8.62395 |
| 2026-07-31 | 8.614791 |
| 2026-08-01 | 8.602296 |
| 2026-08-02 | 8.602997 |
| 2026-08-03 | 8.610963 |
| 2026-08-04 | 8.571662 |
| 2026-08-05 | 8.592922 |
| 2026-08-06 | 8.592078 |
| 2026-08-07 | 8.563354 |
| 2026-08-08 | 8.580786 |
| 2026-08-09 | 8.604548 |
| 2026-08-10 | 8.600548 |
| 2026-08-11 | 8.570946 |
| 2026-08-12 | 8.583065 |
| 2026-08-13 | 8.576183 |
| 2026-08-14 | 8.588123 |
| 2026-08-15 | 8.583468 |
| 2026-08-16 | 8.602773 |
| 2026-08-17 | 8.597025 |
| 2026-08-18 | 8.574752 |
| 2026-08-20 | 8.630278 |
| 2026-08-21 | 8.569461 |
| 2026-08-22 | 8.582508 |
| 2026-08-23 | 8.600598 |
| 2026-08-24 | 8.568009 |
| 2026-08-25 | 8.5836 |
| 2026-08-26 | 8.58615 |
| 2026-08-27 | 8.579681 |
| 2026-08-28 | 8.588813 |
| 2026-08-29 | 8.601246 |
| 2026-08-30 | 8.607253 |
| 2026-08-31 | 8.54334 |
| 2026-09-01 | 8.588145 |
| 2026-09-02 | 8.574397 |
| 2026-09-03 | 8.593975 |
| 2026-09-04 | 8.597757 |
| 2026-09-05 | 8.598457 |
| 2026-09-06 | 8.603071 |
| 2026-09-07 | 8.576867 |
| 2026-09-08 | 8.581152 |
| 2026-09-09 | 8.592299 |
| 2026-09-10 | 8.578575 |
| 2026-09-11 | 8.568381 |
| 2026-09-12 | 8.59692 |
| 2026-09-13 | 8.602572 |
| 2026-09-14 | 8.574695 |
| 2026-09-15 | 8.578634 |
| 2026-09-16 | 8.570901 |
| 2026-09-17 | 8.526665 |
| 2026-09-18 | 8.629529 |
| 2026-09-19 | 8.566809 |
| 2026-09-20 | 8.587887 |
| 2026-09-21 | 8.580937 |
| 2026-09-22 | 8.579505 |
| 2026-09-23 | 8.573405 |
| 2026-09-24 | 8.563397 |
| 2026-09-25 | 8.578115 |
| 2026-09-26 | 8.592341 |
| 2026-09-27 | 8.600202 |
| 2026-09-28 | 8.574162 |
| 2026-09-30 | 8.574353 |
| 2026-10-02 | 8.554052 |
| 2026-10-03 | 8.590366 |
| 2026-10-05 | 8.586132 |
| 2026-10-06 | 8.597213 |
| 2026-10-07 | 8.584003 |
| 2026-10-08 | 8.574335 |
| 2026-10-09 | 8.594014 |
| 2026-10-10 | 8.571618 |
| 2026-10-11 | 8.589919 |
| 2026-10-12 | 8.578613 |
| 2026-10-13 | 8.60322 |
| 2026-10-14 | 8.603187 |
| 2026-10-15 | 8.588781 |
| 2026-10-16 | 8.579539 |
High
8.6909
Low
8.4919
Average
8.5864
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MVR API questions
How do I get the ANG/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MVR rate in rates.MVR.
How far back does ANG/MVR historical data go?
Daily ANG/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.