ANG to MUR exchange rate API
Netherlands Antillean Guilder to Mauritius Rupee · quoted 2026-10-31
26.2869
▲ +2.50% over 2Y
1 ANG = 26.2869 MUR · 1 MUR = 0.03804 ANG · Get this rate via the API
1 ANG buys 26.2869 MUR as of 2026-10-31, so 1 MUR buys 0.03804 ANG. Over the last 2 years, ANG/MUR traded between 24.3797 and 26.9073, averaged 25.7481 and rose 2.50%. The API holds daily ANG/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 25.644526 |
| 2024-11-01 | 25.625494 |
| 2024-11-02 | 25.616212 |
| 2024-11-03 | 25.721134 |
| 2024-11-04 | 25.496565 |
| 2024-11-05 | 25.506585 |
| 2024-11-06 | 25.567589 |
| 2024-11-07 | 25.839608 |
| 2024-11-08 | 25.811497 |
| 2024-11-09 | 25.892109 |
| 2024-11-10 | 25.849018 |
| 2024-11-11 | 25.724262 |
| 2024-11-12 | 25.934423 |
| 2024-11-13 | 26.182089 |
| 2024-11-14 | 26.069515 |
| 2024-11-15 | 26.255969 |
| 2024-11-16 | 26.339113 |
| 2024-11-17 | 26.335683 |
| 2024-11-18 | 26.20994 |
| 2024-11-19 | 25.904689 |
| 2024-11-20 | 25.716291 |
| 2024-11-21 | 25.665706 |
| 2024-11-22 | 25.805888 |
| 2024-11-23 | 26.142314 |
| 2024-11-24 | 26.017086 |
| 2024-11-25 | 26.000227 |
| 2024-11-26 | 26.030935 |
| 2024-11-27 | 26.192848 |
| 2024-11-28 | 26.028226 |
| 2024-11-29 | 25.917876 |
| 2024-11-30 | 25.942883 |
| 2024-12-01 | 25.974696 |
| 2024-12-02 | 25.817809 |
| 2024-12-03 | 25.916525 |
| 2024-12-04 | 25.979679 |
| 2024-12-05 | 25.945908 |
| 2024-12-06 | 25.915786 |
| 2024-12-07 | 26.050861 |
| 2024-12-08 | 26.010642 |
| 2024-12-09 | 25.907311 |
| 2024-12-10 | 25.897937 |
| 2024-12-11 | 25.8978 |
| 2024-12-12 | 25.957269 |
| 2024-12-13 | 26.080709 |
| 2024-12-14 | 26.311568 |
| 2024-12-15 | 26.361086 |
| 2024-12-16 | 26.142992 |
| 2024-12-17 | 25.966687 |
| 2024-12-18 | 25.898664 |
| 2024-12-19 | 25.888595 |
| 2024-12-20 | 26.143945 |
| 2024-12-21 | 26.344762 |
| 2024-12-22 | 26.383553 |
| 2024-12-23 | 26.24255 |
| 2024-12-24 | 26.060037 |
| 2024-12-25 | 26.178701 |
| 2024-12-26 | 26.185929 |
| 2024-12-27 | 26.154521 |
| 2024-12-28 | 26.236774 |
| 2024-12-29 | 26.288197 |
| 2024-12-30 | 26.099666 |
| 2024-12-31 | 26.142509 |
| 2025-01-01 | 26.01776 |
| 2025-01-02 | 26.013802 |
| 2025-01-03 | 26.053825 |
| 2025-01-04 | 26.511202 |
| 2025-01-05 | 26.67422 |
| 2025-01-06 | 26.440467 |
| 2025-01-07 | 26.102598 |
| 2025-01-08 | 25.813212 |
| 2025-01-09 | 25.906873 |
| 2025-01-10 | 26.006171 |
| 2025-01-11 | 26.173557 |
| 2025-01-12 | 26.223952 |
| 2025-01-13 | 26.054971 |
| 2025-01-14 | 26.216067 |
| 2025-01-15 | 26.117164 |
| 2025-01-16 | 26.048572 |
| 2025-01-17 | 26.097369 |
| 2025-01-18 | 26.164418 |
| 2025-01-19 | 26.204363 |
| 2025-01-20 | 26.036537 |
| 2025-01-21 | 26.003549 |
| 2025-01-22 | 25.865785 |
| 2025-01-23 | 25.819125 |
| 2025-01-24 | 25.838846 |
| 2025-01-25 | 25.878045 |
| 2025-01-26 | 25.913233 |
| 2025-01-27 | 25.771512 |
| 2025-01-28 | 25.721027 |
| 2025-01-29 | 25.773109 |
| 2025-01-30 | 25.756818 |
| 2025-01-31 | 25.771042 |
| 2025-02-01 | 26.037693 |
| 2025-02-02 | 26.087036 |
| 2025-02-03 | 25.917187 |
| 2025-02-04 | 26.27166 |
| 2025-02-05 | 26.091486 |
| 2025-02-06 | 26.008427 |
| 2025-02-07 | 25.96431 |
| 2025-02-08 | 26.11534 |
| 2025-02-09 | 26.114951 |
| 2025-02-10 | 25.931762 |
| 2025-02-11 | 26.114756 |
| 2025-02-12 | 26.103998 |
| 2025-02-13 | 25.974359 |
| 2025-02-14 | 25.862594 |
| 2025-02-15 | 25.881876 |
| 2025-02-16 | 25.988916 |
| 2025-02-17 | 25.836907 |
| 2025-02-18 | 25.735601 |
| 2025-02-19 | 25.7752 |
| 2025-02-20 | 25.85327 |
| 2025-02-21 | 25.874368 |
| 2025-02-22 | 25.89042 |
| 2025-02-23 | 25.722821 |
| 2025-02-24 | 25.700549 |
| 2025-02-25 | 25.730807 |
| 2025-02-26 | 25.782564 |
| 2025-02-27 | 25.815049 |
| 2025-02-28 | 25.816032 |
| 2025-03-01 | 26.112886 |
| 2025-03-02 | 26.070057 |
| 2025-03-03 | 26.00191 |
| 2025-03-04 | 25.94054 |
| 2025-03-05 | 25.817258 |
| 2025-03-06 | 25.554405 |
| 2025-03-07 | 25.145842 |
| 2025-03-08 | 25.462436 |
| 2025-03-09 | 25.060371 |
| 2025-03-10 | 25.14598 |
| 2025-03-11 | 25.079373 |
| 2025-03-12 | 25.03658 |
| 2025-03-13 | 25.00603 |
| 2025-03-14 | 24.967349 |
| 2025-03-15 | 25.249911 |
| 2025-03-16 | 25.061368 |
| 2025-03-17 | 25.07091 |
| 2025-03-18 | 24.99777 |
| 2025-03-19 | 24.932193 |
| 2025-03-20 | 24.903154 |
| 2025-03-21 | 24.95958 |
| 2025-03-22 | 25.32636 |
| 2025-03-23 | 25.198992 |
| 2025-03-25 | 25.286336 |
| 2025-03-26 | 25.34832 |
| 2025-03-27 | 25.385828 |
| 2025-03-28 | 25.400292 |
| 2025-03-29 | 25.565028 |
| 2025-03-30 | 25.499631 |
| 2025-03-31 | 25.454203 |
| 2025-04-01 | 25.486244 |
| 2025-04-02 | 25.484399 |
| 2025-04-03 | 25.566296 |
| 2025-04-04 | 25.33559 |
| 2025-04-05 | 24.948904 |
| 2025-04-06 | 24.897215 |
| 2025-04-07 | 24.959534 |
| 2025-04-08 | 25.22016 |
| 2025-04-09 | 25.205101 |
| 2025-04-10 | 25.074652 |
| 2025-04-11 | 24.97795 |
| 2025-04-12 | 24.848972 |
| 2025-04-13 | 24.527474 |
| 2025-04-14 | 24.379736 |
| 2025-04-15 | 24.963334 |
| 2025-04-16 | 25.018493 |
| 2025-04-17 | 25.046249 |
| 2025-04-18 | 25.014253 |
| 2025-04-19 | 25.003006 |
| 2025-04-20 | 24.940869 |
| 2025-04-21 | 24.978473 |
| 2025-04-22 | 24.832092 |
| 2025-04-23 | 24.692694 |
| 2025-04-24 | 24.953638 |
| 2025-04-25 | 25.085395 |
| 2025-04-26 | 25.29357 |
| 2025-04-27 | 25.234995 |
| 2025-04-28 | 25.315982 |
| 2025-04-29 | 25.274023 |
| 2025-04-30 | 25.245182 |
| 2025-05-01 | 25.209667 |
| 2025-05-02 | 25.1803 |
| 2025-05-03 | 25.311404 |
| 2025-05-04 | 25.427026 |
| 2025-05-05 | 25.346123 |
| 2025-05-06 | 25.244756 |
| 2025-05-08 | 25.279275 |
| 2025-05-09 | 25.254792 |
| 2025-05-10 | 25.52691 |
| 2025-05-11 | 25.325581 |
| 2025-05-12 | 25.490527 |
| 2025-05-13 | 25.512147 |
| 2025-05-14 | 25.862416 |
| 2025-05-15 | 25.609148 |
| 2025-05-17 | 25.653927 |
| 2025-05-18 | 25.603987 |
| 2025-05-19 | 25.738827 |
| 2025-05-20 | 25.675213 |
| 2025-05-21 | 25.609965 |
| 2025-05-22 | 25.31597 |
| 2025-05-23 | 25.332224 |
| 2025-05-24 | 25.421622 |
| 2025-05-25 | 25.325589 |
| 2025-05-26 | 25.438037 |
| 2025-05-27 | 25.23139 |
| 2025-05-28 | 25.158348 |
| 2025-05-29 | 25.3902 |
| 2025-05-30 | 25.504526 |
| 2025-05-31 | 25.461286 |
| 2025-06-01 | 25.40895 |
| 2025-06-02 | 25.448307 |
| 2025-06-03 | 25.419263 |
| 2025-06-04 | 25.172167 |
| 2025-06-05 | 25.425342 |
| 2025-06-06 | 25.240569 |
| 2025-06-07 | 25.413718 |
| 2025-06-08 | 25.325587 |
| 2025-06-09 | 25.196875 |
| 2025-06-10 | 25.367876 |
| 2025-06-11 | 25.432778 |
| 2025-06-12 | 25.313941 |
| 2025-06-13 | 25.11002 |
| 2025-06-14 | 25.312061 |
| 2025-06-15 | 25.214293 |
| 2025-06-16 | 25.307013 |
| 2025-06-17 | 25.186008 |
| 2025-06-18 | 25.205059 |
| 2025-06-19 | 25.284151 |
| 2025-06-20 | 25.34969 |
| 2025-06-21 | 25.381617 |
| 2025-06-22 | 25.33124 |
| 2025-06-23 | 25.276557 |
| 2025-06-24 | 25.385705 |
| 2025-06-25 | 25.18527 |
| 2025-06-26 | 25.183758 |
| 2025-06-27 | 25.033795 |
| 2025-06-28 | 25.122887 |
| 2025-06-29 | 25.019379 |
| 2025-06-30 | 25.075332 |
| 2025-07-01 | 25.012181 |
| 2025-07-02 | 24.885238 |
| 2025-07-03 | 24.898366 |
| 2025-07-04 | 24.859728 |
| 2025-07-05 | 25.016831 |
| 2025-07-06 | 25.016909 |
| 2025-07-07 | 24.942382 |
| 2025-07-08 | 24.976174 |
| 2025-07-09 | 25.029804 |
| 2025-07-10 | 25.164486 |
| 2025-07-11 | 25.063917 |
| 2025-07-12 | 25.272157 |
| 2025-07-13 | 25.241875 |
| 2025-07-14 | 25.228615 |
| 2025-07-15 | 25.183217 |
| 2025-07-16 | 25.202003 |
| 2025-07-17 | 25.339262 |
| 2025-07-18 | 25.388502 |
| 2025-07-19 | 25.418717 |
| 2025-07-20 | 25.319915 |
| 2025-07-21 | 25.324453 |
| 2025-07-22 | 25.404707 |
| 2025-07-23 | 25.300653 |
| 2025-07-24 | 25.214543 |
| 2025-07-25 | 25.117842 |
| 2025-07-26 | 25.255732 |
| 2025-07-27 | 25.214251 |
| 2025-07-28 | 25.247175 |
| 2025-07-29 | 25.190304 |
| 2025-07-30 | 25.543537 |
| 2025-07-31 | 25.595769 |
| 2025-08-01 | 25.910017 |
| 2025-08-02 | 26.021281 |
| 2025-08-03 | 25.988558 |
| 2025-08-04 | 25.975358 |
| 2025-08-05 | 25.909742 |
| 2025-08-06 | 25.703163 |
| 2025-08-07 | 25.664037 |
| 2025-08-08 | 25.48457 |
| 2025-08-09 | 25.27346 |
| 2025-08-10 | 25.250764 |
| 2025-08-11 | 25.243217 |
| 2025-08-12 | 25.156025 |
| 2025-08-13 | 25.243862 |
| 2025-08-14 | 25.193493 |
| 2025-08-15 | 25.18949 |
| 2025-08-16 | 25.36983 |
| 2025-08-17 | 25.356714 |
| 2025-08-18 | 25.344502 |
| 2025-08-19 | 25.234818 |
| 2025-08-20 | 25.342553 |
| 2025-08-21 | 25.46681 |
| 2025-08-22 | 25.34937 |
| 2025-08-23 | 25.602332 |
| 2025-08-24 | 25.551868 |
| 2025-08-25 | 25.589685 |
| 2025-08-26 | 25.285717 |
| 2025-08-27 | 25.477663 |
| 2025-08-28 | 25.540174 |
| 2025-08-29 | 25.529611 |
| 2025-08-30 | 25.466001 |
| 2025-08-31 | 25.534331 |
| 2025-09-01 | 25.527084 |
| 2025-09-02 | 25.399497 |
| 2025-09-03 | 25.457039 |
| 2025-09-04 | 25.618596 |
| 2025-09-05 | 25.594988 |
| 2025-09-06 | 25.574947 |
| 2025-09-07 | 25.64754 |
| 2025-09-08 | 25.622254 |
| 2025-09-09 | 25.594238 |
| 2025-09-10 | 25.377516 |
| 2025-09-11 | 25.234516 |
| 2025-09-13 | 25.292987 |
| 2025-09-14 | 25.283791 |
| 2025-09-15 | 25.217894 |
| 2025-09-16 | 25.238131 |
| 2025-09-17 | 25.233174 |
| 2025-09-18 | 25.073504 |
| 2025-09-19 | 25.120557 |
| 2025-09-20 | 25.20126 |
| 2025-09-21 | 25.229483 |
| 2025-09-22 | 25.110708 |
| 2025-09-23 | 25.272185 |
| 2025-09-24 | 25.152762 |
| 2025-09-25 | 25.154328 |
| 2025-09-26 | 25.22216 |
| 2025-09-27 | 25.466623 |
| 2025-09-28 | 25.398258 |
| 2025-09-29 | 25.525226 |
| 2025-09-30 | 25.327975 |
| 2025-10-01 | 25.310717 |
| 2025-10-02 | 25.297143 |
| 2025-10-03 | 25.158532 |
| 2025-10-04 | 25.14206 |
| 2025-10-05 | 25.221427 |
| 2025-10-06 | 25.099985 |
| 2025-10-07 | 25.207645 |
| 2025-10-08 | 25.192877 |
| 2025-10-09 | 25.368957 |
| 2025-10-10 | 25.095819 |
| 2025-10-11 | 25.29263 |
| 2025-10-12 | 25.291152 |
| 2025-10-13 | 25.333356 |
| 2025-10-14 | 25.124927 |
| 2025-10-15 | 25.287084 |
| 2025-10-16 | 25.192711 |
| 2025-10-17 | 25.142473 |
| 2025-10-18 | 24.991431 |
| 2025-10-19 | 25.084308 |
| 2025-10-20 | 24.928665 |
| 2025-10-21 | 24.996178 |
| 2025-10-22 | 25.156068 |
| 2025-10-23 | 25.242496 |
| 2025-10-24 | 25.308056 |
| 2025-10-25 | 25.308133 |
| 2025-10-26 | 25.330607 |
| 2025-10-27 | 25.297104 |
| 2025-10-28 | 25.229076 |
| 2025-10-29 | 25.161114 |
| 2025-10-30 | 25.233325 |
| 2025-10-31 | 25.263249 |
| 2025-11-01 | 25.460504 |
| 2025-11-02 | 25.457573 |
| 2025-11-03 | 25.370207 |
| 2025-11-04 | 25.512674 |
| 2025-11-05 | 25.468242 |
| 2025-11-06 | 25.550821 |
| 2025-11-07 | 25.515126 |
| 2025-11-08 | 25.477895 |
| 2025-11-09 | 25.548835 |
| 2025-11-10 | 25.516032 |
| 2025-11-11 | 25.449997 |
| 2025-11-12 | 25.466743 |
| 2025-11-13 | 25.453431 |
| 2025-11-14 | 25.419058 |
| 2025-11-15 | 25.365073 |
| 2025-11-16 | 25.41832 |
| 2025-11-17 | 25.350514 |
| 2025-11-18 | 25.415484 |
| 2025-11-19 | 25.451688 |
| 2025-11-20 | 25.479683 |
| 2025-11-21 | 25.575184 |
| 2025-11-22 | 25.701596 |
| 2025-11-23 | 25.701741 |
| 2025-11-24 | 25.646417 |
| 2025-11-25 | 25.722831 |
| 2025-11-26 | 25.733708 |
| 2025-11-27 | 25.614411 |
| 2025-11-28 | 25.586872 |
| 2025-11-29 | 25.662547 |
| 2025-11-30 | 25.685702 |
| 2025-12-01 | 25.699413 |
| 2025-12-02 | 25.623715 |
| 2025-12-03 | 25.592477 |
| 2025-12-04 | 25.578586 |
| 2025-12-05 | 25.566022 |
| 2025-12-06 | 25.591306 |
| 2025-12-07 | 25.693658 |
| 2025-12-08 | 25.572879 |
| 2025-12-09 | 25.581299 |
| 2025-12-11 | 25.730789 |
| 2025-12-12 | 25.60551 |
| 2025-12-13 | 25.533039 |
| 2025-12-14 | 25.552982 |
| 2025-12-15 | 25.513805 |
| 2025-12-16 | 25.515428 |
| 2025-12-17 | 25.466597 |
| 2025-12-18 | 25.54744 |
| 2025-12-19 | 25.545804 |
| 2025-12-20 | 25.638944 |
| 2025-12-21 | 25.675913 |
| 2025-12-22 | 25.61802 |
| 2025-12-23 | 25.676209 |
| 2025-12-24 | 25.541516 |
| 2025-12-25 | 25.518636 |
| 2025-12-26 | 25.514468 |
| 2025-12-27 | 25.534744 |
| 2025-12-28 | 25.571084 |
| 2025-12-29 | 25.531608 |
| 2025-12-30 | 25.578543 |
| 2025-12-31 | 25.539449 |
| 2026-01-01 | 25.657178 |
| 2026-01-02 | 25.637377 |
| 2026-01-03 | 25.642289 |
| 2026-01-04 | 25.697866 |
| 2026-01-05 | 25.602971 |
| 2026-01-06 | 25.839248 |
| 2026-01-07 | 25.671599 |
| 2026-01-08 | 25.736714 |
| 2026-01-09 | 25.794314 |
| 2026-01-10 | 25.767758 |
| 2026-01-11 | 26.01856 |
| 2026-01-12 | 25.930272 |
| 2026-01-13 | 25.887664 |
| 2026-01-14 | 25.893627 |
| 2026-01-15 | 25.59501 |
| 2026-01-16 | 25.624769 |
| 2026-01-17 | 25.765612 |
| 2026-01-18 | 25.762511 |
| 2026-01-19 | 25.709959 |
| 2026-01-20 | 25.710844 |
| 2026-01-21 | 25.626077 |
| 2026-01-22 | 25.520217 |
| 2026-01-23 | 25.634123 |
| 2026-01-24 | 25.543212 |
| 2026-01-25 | 25.590244 |
| 2026-01-26 | 25.704008 |
| 2026-01-27 | 25.367379 |
| 2026-01-28 | 25.346773 |
| 2026-01-29 | 25.058695 |
| 2026-01-30 | 25.049325 |
| 2026-01-31 | 25.267807 |
| 2026-02-01 | 25.270806 |
| 2026-02-02 | 25.065234 |
| 2026-02-03 | 25.228789 |
| 2026-02-04 | 25.537469 |
| 2026-02-05 | 25.443432 |
| 2026-02-06 | 25.528946 |
| 2026-02-07 | 25.625686 |
| 2026-02-08 | 25.624147 |
| 2026-02-09 | 25.632979 |
| 2026-02-10 | 25.584187 |
| 2026-02-11 | 25.362124 |
| 2026-02-12 | 25.518597 |
| 2026-02-13 | 25.418201 |
| 2026-02-14 | 25.471255 |
| 2026-02-15 | 25.584156 |
| 2026-02-16 | 25.48115 |
| 2026-02-17 | 25.443052 |
| 2026-02-18 | 25.507016 |
| 2026-02-19 | 25.434581 |
| 2026-02-20 | 25.619449 |
| 2026-02-21 | 25.772959 |
| 2026-02-22 | 25.808387 |
| 2026-02-23 | 25.880162 |
| 2026-02-24 | 25.713459 |
| 2026-02-25 | 25.789355 |
| 2026-02-26 | 25.85242 |
| 2026-02-27 | 25.674104 |
| 2026-02-28 | 25.798964 |
| 2026-03-01 | 25.846429 |
| 2026-03-02 | 25.73892 |
| 2026-03-03 | 25.86475 |
| 2026-03-04 | 26.018841 |
| 2026-03-05 | 26.255151 |
| 2026-03-06 | 26.270476 |
| 2026-03-07 | 26.336276 |
| 2026-03-08 | 26.352038 |
| 2026-03-09 | 26.411017 |
| 2026-03-10 | 26.090371 |
| 2026-03-11 | 25.480603 |
| 2026-03-12 | 25.376734 |
| 2026-03-13 | 25.388159 |
| 2026-03-14 | 25.870014 |
| 2026-03-15 | 25.861679 |
| 2026-03-16 | 25.787815 |
| 2026-03-17 | 25.964657 |
| 2026-03-18 | 25.926735 |
| 2026-03-19 | 25.642869 |
| 2026-03-20 | 25.811605 |
| 2026-03-21 | 25.834475 |
| 2026-03-22 | 25.914455 |
| 2026-03-23 | 25.764012 |
| 2026-03-24 | 25.898471 |
| 2026-03-25 | 25.852992 |
| 2026-03-26 | 25.685645 |
| 2026-03-27 | 25.896566 |
| 2026-03-28 | 26.127491 |
| 2026-03-29 | 26.016945 |
| 2026-03-30 | 25.962872 |
| 2026-03-31 | 25.989633 |
| 2026-04-01 | 26.150179 |
| 2026-04-02 | 25.965748 |
| 2026-04-03 | 26.10417 |
| 2026-04-04 | 26.105529 |
| 2026-04-05 | 26.127194 |
| 2026-04-06 | 26.101701 |
| 2026-04-07 | 26.145241 |
| 2026-04-08 | 26.217697 |
| 2026-04-13 | 25.982838 |
| 2026-04-14 | 26.007359 |
| 2026-04-15 | 25.861862 |
| 2026-04-16 | 25.839672 |
| 2026-04-17 | 25.817142 |
| 2026-04-18 | 25.862212 |
| 2026-04-19 | 25.862212 |
| 2026-04-20 | 25.862081 |
| 2026-04-21 | 25.928918 |
| 2026-04-22 | 25.906708 |
| 2026-04-23 | 26.001623 |
| 2026-04-24 | 26.113383 |
| 2026-04-25 | 26.186254 |
| 2026-04-26 | 26.163905 |
| 2026-04-27 | 26.16385 |
| 2026-04-28 | 26.096538 |
| 2026-04-29 | 26.141382 |
| 2026-04-30 | 26.163858 |
| 2026-05-01 | 26.281127 |
| 2026-05-02 | 26.281232 |
| 2026-05-03 | 26.275644 |
| 2026-05-04 | 26.275351 |
| 2026-05-05 | 26.124594 |
| 2026-05-06 | 26.230807 |
| 2026-05-07 | 26.135731 |
| 2026-05-08 | 26.102214 |
| 2026-05-09 | 26.15832 |
| 2026-05-10 | 26.15832 |
| 2026-05-11 | 26.158079 |
| 2026-05-12 | 25.925642 |
| 2026-05-14 | 25.972692 |
| 2026-05-15 | 26.200013 |
| 2026-05-16 | 26.213006 |
| 2026-05-17 | 26.279397 |
| 2026-05-18 | 26.339425 |
| 2026-05-19 | 26.244464 |
| 2026-05-20 | 26.212084 |
| 2026-05-21 | 26.287688 |
| 2026-05-23 | 26.360544 |
| 2026-05-24 | 26.368327 |
| 2026-05-25 | 26.381246 |
| 2026-05-26 | 26.263208 |
| 2026-05-27 | 26.274727 |
| 2026-05-28 | 26.242223 |
| 2026-05-29 | 26.380264 |
| 2026-05-30 | 26.359634 |
| 2026-05-31 | 26.377442 |
| 2026-06-01 | 26.285087 |
| 2026-06-02 | 26.248538 |
| 2026-06-03 | 26.291417 |
| 2026-06-04 | 26.342528 |
| 2026-06-05 | 26.373639 |
| 2026-06-06 | 26.426149 |
| 2026-06-09 | 26.583061 |
| 2026-06-10 | 26.579366 |
| 2026-06-11 | 26.563725 |
| 2026-06-12 | 26.616192 |
| 2026-06-13 | 26.312843 |
| 2026-06-14 | 26.333538 |
| 2026-06-15 | 26.167163 |
| 2026-06-16 | 26.188888 |
| 2026-06-17 | 26.212081 |
| 2026-06-18 | 26.235675 |
| 2026-06-19 | 26.370907 |
| 2026-06-20 | 26.58352 |
| 2026-06-21 | 26.703177 |
| 2026-06-22 | 26.541834 |
| 2026-06-23 | 26.483595 |
| 2026-06-24 | 26.567414 |
| 2026-06-25 | 26.770271 |
| 2026-06-26 | 26.771865 |
| 2026-06-27 | 26.573731 |
| 2026-06-28 | 26.366045 |
| 2026-06-29 | 26.177551 |
| 2026-06-30 | 26.245459 |
| 2026-07-01 | 26.210683 |
| 2026-07-02 | 26.340294 |
| 2026-07-03 | 26.295773 |
| 2026-07-04 | 26.132421 |
| 2026-07-05 | 26.175221 |
| 2026-07-06 | 26.066434 |
| 2026-07-07 | 26.160797 |
| 2026-07-08 | 26.065659 |
| 2026-07-09 | 26.224367 |
| 2026-07-10 | 26.188512 |
| 2026-07-11 | 26.116048 |
| 2026-07-12 | 26.198797 |
| 2026-07-13 | 26.052421 |
| 2026-07-14 | 26.168504 |
| 2026-07-15 | 26.348897 |
| 2026-07-16 | 26.29663 |
| 2026-07-17 | 26.066939 |
| 2026-07-18 | 26.198901 |
| 2026-07-19 | 26.239886 |
| 2026-07-20 | 26.177149 |
| 2026-07-21 | 26.128909 |
| 2026-07-22 | 26.220655 |
| 2026-07-23 | 26.255201 |
| 2026-07-24 | 26.2416 |
| 2026-07-25 | 26.390121 |
| 2026-07-26 | 26.44163 |
| 2026-07-27 | 26.364317 |
| 2026-07-28 | 26.219456 |
| 2026-07-29 | 26.424413 |
| 2026-07-30 | 26.426963 |
| 2026-07-31 | 26.306353 |
| 2026-08-01 | 26.144177 |
| 2026-08-02 | 26.15381 |
| 2026-08-03 | 26.18767 |
| 2026-08-04 | 26.021258 |
| 2026-08-05 | 25.872602 |
| 2026-08-06 | 26.097745 |
| 2026-08-07 | 25.995379 |
| 2026-08-08 | 26.134196 |
| 2026-08-09 | 26.209501 |
| 2026-08-10 | 26.244195 |
| 2026-08-11 | 26.058573 |
| 2026-08-12 | 26.114376 |
| 2026-08-13 | 26.17082 |
| 2026-08-14 | 26.187106 |
| 2026-08-15 | 26.14831 |
| 2026-08-16 | 26.235223 |
| 2026-08-17 | 26.195062 |
| 2026-08-18 | 26.031713 |
| 2026-08-20 | 26.222373 |
| 2026-08-21 | 25.857449 |
| 2026-08-22 | 25.877997 |
| 2026-08-23 | 25.933687 |
| 2026-08-24 | 25.914801 |
| 2026-08-25 | 25.809241 |
| 2026-08-26 | 25.974887 |
| 2026-08-27 | 25.967054 |
| 2026-08-28 | 26.035035 |
| 2026-08-29 | 26.060387 |
| 2026-08-30 | 26.08184 |
| 2026-08-31 | 25.965707 |
| 2026-09-01 | 26.155568 |
| 2026-09-02 | 26.109864 |
| 2026-09-03 | 26.257389 |
| 2026-09-04 | 26.088696 |
| 2026-09-05 | 26.045224 |
| 2026-09-06 | 26.066349 |
| 2026-09-07 | 25.998405 |
| 2026-09-08 | 26.03296 |
| 2026-09-09 | 26.049853 |
| 2026-09-10 | 26.013899 |
| 2026-09-11 | 25.956813 |
| 2026-09-12 | 26.127659 |
| 2026-09-13 | 26.134337 |
| 2026-09-14 | 26.001031 |
| 2026-09-15 | 26.14907 |
| 2026-09-16 | 26.139832 |
| 2026-09-17 | 26.226439 |
| 2026-09-18 | 26.59225 |
| 2026-09-19 | 26.446926 |
| 2026-09-20 | 26.475789 |
| 2026-09-21 | 26.427852 |
| 2026-09-22 | 26.456101 |
| 2026-09-23 | 26.424376 |
| 2026-09-24 | 26.514151 |
| 2026-09-25 | 26.334056 |
| 2026-09-26 | 26.414331 |
| 2026-09-27 | 26.438377 |
| 2026-09-28 | 26.358031 |
| 2026-09-30 | 26.507021 |
| 2026-10-02 | 26.631659 |
| 2026-10-03 | 26.747289 |
| 2026-10-05 | 26.907313 |
| 2026-10-06 | 26.360667 |
| 2026-10-07 | 26.30522 |
| 2026-10-08 | 26.386718 |
| 2026-10-09 | 26.419927 |
| 2026-10-10 | 26.374198 |
| 2026-10-11 | 26.398515 |
| 2026-10-12 | 26.39747 |
| 2026-10-13 | 26.551797 |
| 2026-10-14 | 26.543288 |
| 2026-10-15 | 26.442214 |
| 2026-10-16 | 26.260785 |
| 2026-10-17 | 26.25685 |
| 2026-10-18 | 26.281268 |
| 2026-10-19 | 26.157881 |
| 2026-10-20 | 26.206152 |
| 2026-10-21 | 26.23201 |
| 2026-10-22 | 26.231217 |
| 2026-10-23 | 26.124194 |
| 2026-10-24 | 26.231038 |
| 2026-10-25 | 26.264831 |
| 2026-10-26 | 26.200049 |
| 2026-10-27 | 26.12882 |
| 2026-10-28 | 26.350903 |
| 2026-10-29 | 26.372019 |
| 2026-10-30 | 26.277983 |
| 2026-10-31 | 26.286873 |
High
26.9073
Low
24.3797
Average
25.7481
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MUR API questions
How do I get the ANG/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MUR rate in rates.MUR.
How far back does ANG/MUR historical data go?
Daily ANG/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.