ANG to MMK exchange rate API
Netherlands Antillean Guilder to Kyat · quoted 2026-10-21
1165.71
▼ +0.29% over 2Y
1 ANG = 1165.71 MMK · 1 MMK = 0.000858 ANG · Get this rate via the API
1 ANG buys 1165.71 MMK as of 2026-10-21, so 1 MMK buys 0.000858 ANG. Over the last 2 years, ANG/MMK traded between 1158.23 and 1181.09, averaged 1167.62 and fell 0.29%. The API holds daily ANG/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 1169.100957 |
| 2024-10-22 | 1170.121961 |
| 2024-10-23 | 1168.587934 |
| 2024-10-24 | 1169.514608 |
| 2024-10-25 | 1168.993997 |
| 2024-10-26 | 1171.559259 |
| 2024-10-27 | 1174.819751 |
| 2024-10-28 | 1165.879795 |
| 2024-10-29 | 1166.584122 |
| 2024-10-30 | 1166.5652 |
| 2024-10-31 | 1167.762691 |
| 2024-11-01 | 1166.95167 |
| 2024-11-02 | 1172.349487 |
| 2024-11-03 | 1174.939775 |
| 2024-11-04 | 1167.377196 |
| 2024-11-05 | 1166.97376 |
| 2024-11-06 | 1166.577318 |
| 2024-11-07 | 1167.182778 |
| 2024-11-08 | 1166.634256 |
| 2024-11-09 | 1172.690924 |
| 2024-11-10 | 1174.820566 |
| 2024-11-11 | 1163.881203 |
| 2024-11-12 | 1164.66634 |
| 2024-11-13 | 1167.115886 |
| 2024-11-14 | 1167.350838 |
| 2024-11-15 | 1166.231184 |
| 2024-11-16 | 1172.074399 |
| 2024-11-17 | 1175.035755 |
| 2024-11-18 | 1166.505012 |
| 2024-11-19 | 1167.292598 |
| 2024-11-20 | 1166.297795 |
| 2024-11-21 | 1166.647911 |
| 2024-11-22 | 1167.960134 |
| 2024-11-23 | 1173.099666 |
| 2024-11-24 | 1174.888722 |
| 2024-11-25 | 1168.209294 |
| 2024-11-26 | 1166.788625 |
| 2024-11-27 | 1168.639013 |
| 2024-11-28 | 1169.443637 |
| 2024-11-29 | 1168.689901 |
| 2024-11-30 | 1172.497499 |
| 2024-12-01 | 1174.690622 |
| 2024-12-02 | 1167.833453 |
| 2024-12-03 | 1167.813964 |
| 2024-12-04 | 1166.231972 |
| 2024-12-05 | 1166.651232 |
| 2024-12-06 | 1166.529137 |
| 2024-12-07 | 1174.06194 |
| 2024-12-08 | 1174.903324 |
| 2024-12-09 | 1167.41542 |
| 2024-12-10 | 1166.827498 |
| 2024-12-11 | 1167.176094 |
| 2024-12-12 | 1167.846906 |
| 2024-12-13 | 1166.32492 |
| 2024-12-14 | 1173.933387 |
| 2024-12-15 | 1174.690576 |
| 2024-12-16 | 1166.815119 |
| 2024-12-17 | 1167.729955 |
| 2024-12-18 | 1167.543742 |
| 2024-12-19 | 1167.072924 |
| 2024-12-20 | 1166.26172 |
| 2024-12-21 | 1171.447563 |
| 2024-12-22 | 1174.907969 |
| 2024-12-23 | 1167.304925 |
| 2024-12-24 | 1166.987095 |
| 2024-12-25 | 1167.303247 |
| 2024-12-26 | 1167.523722 |
| 2024-12-27 | 1166.963754 |
| 2024-12-28 | 1172.977249 |
| 2024-12-29 | 1174.811572 |
| 2024-12-30 | 1167.193745 |
| 2024-12-31 | 1168.234245 |
| 2025-01-01 | 1167.445812 |
| 2025-01-02 | 1166.503484 |
| 2025-01-03 | 1166.100368 |
| 2025-01-04 | 1172.156725 |
| 2025-01-05 | 1174.714741 |
| 2025-01-06 | 1166.309361 |
| 2025-01-07 | 1166.05793 |
| 2025-01-08 | 1166.099099 |
| 2025-01-09 | 1167.401433 |
| 2025-01-10 | 1166.940676 |
| 2025-01-11 | 1172.21937 |
| 2025-01-12 | 1174.819089 |
| 2025-01-13 | 1167.661758 |
| 2025-01-14 | 1166.51867 |
| 2025-01-15 | 1165.162069 |
| 2025-01-16 | 1167.36117 |
| 2025-01-17 | 1166.838046 |
| 2025-01-18 | 1171.024739 |
| 2025-01-19 | 1174.690519 |
| 2025-01-20 | 1166.343367 |
| 2025-01-21 | 1166.241765 |
| 2025-01-22 | 1167.037003 |
| 2025-01-23 | 1167.059586 |
| 2025-01-24 | 1167.131876 |
| 2025-01-25 | 1171.58336 |
| 2025-01-26 | 1174.858442 |
| 2025-01-27 | 1167.459658 |
| 2025-01-28 | 1166.574812 |
| 2025-01-29 | 1167.021151 |
| 2025-01-30 | 1166.051231 |
| 2025-01-31 | 1166.561197 |
| 2025-02-01 | 1171.473961 |
| 2025-02-02 | 1174.865201 |
| 2025-02-03 | 1166.429817 |
| 2025-02-04 | 1166.224864 |
| 2025-02-05 | 1165.723308 |
| 2025-02-06 | 1167.558921 |
| 2025-02-07 | 1168.280486 |
| 2025-02-08 | 1173.704156 |
| 2025-02-09 | 1174.69055 |
| 2025-02-10 | 1165.88755 |
| 2025-02-11 | 1166.737241 |
| 2025-02-12 | 1166.259074 |
| 2025-02-13 | 1165.563148 |
| 2025-02-14 | 1167.216651 |
| 2025-02-15 | 1169.275061 |
| 2025-02-16 | 1174.757838 |
| 2025-02-17 | 1167.455066 |
| 2025-02-18 | 1167.399891 |
| 2025-02-19 | 1166.081487 |
| 2025-02-20 | 1167.454927 |
| 2025-02-21 | 1167.582011 |
| 2025-02-22 | 1173.367657 |
| 2025-02-23 | 1174.690452 |
| 2025-02-24 | 1166.788468 |
| 2025-02-25 | 1166.907881 |
| 2025-02-26 | 1165.884781 |
| 2025-02-27 | 1167.817488 |
| 2025-02-28 | 1166.23567 |
| 2025-03-01 | 1172.683333 |
| 2025-03-02 | 1174.690438 |
| 2025-03-03 | 1166.697722 |
| 2025-03-04 | 1166.367238 |
| 2025-03-05 | 1166.640574 |
| 2025-03-06 | 1167.472568 |
| 2025-03-07 | 1168.313446 |
| 2025-03-08 | 1172.416548 |
| 2025-03-09 | 1163.281246 |
| 2025-03-10 | 1168.415617 |
| 2025-03-11 | 1166.589532 |
| 2025-03-12 | 1165.927608 |
| 2025-03-13 | 1164.651965 |
| 2025-03-14 | 1164.810236 |
| 2025-03-15 | 1172.629697 |
| 2025-03-16 | 1164.518987 |
| 2025-03-17 | 1165.535445 |
| 2025-03-18 | 1164.659119 |
| 2025-03-19 | 1164.888501 |
| 2025-03-20 | 1165.204326 |
| 2025-03-21 | 1165.237009 |
| 2025-03-22 | 1173.49068 |
| 2025-03-23 | 1167.641381 |
| 2025-03-25 | 1164.2381 |
| 2025-03-26 | 1164.707994 |
| 2025-03-27 | 1164.414537 |
| 2025-03-28 | 1164.899386 |
| 2025-03-29 | 1172.861523 |
| 2025-03-30 | 1174.828248 |
| 2025-03-31 | 1172.682325 |
| 2025-04-01 | 1172.912838 |
| 2025-04-02 | 1172.836476 |
| 2025-04-03 | 1172.924484 |
| 2025-04-04 | 1172.875179 |
| 2025-04-05 | 1172.138516 |
| 2025-04-06 | 1172.982101 |
| 2025-04-07 | 1173.000386 |
| 2025-04-08 | 1172.871219 |
| 2025-04-09 | 1172.87351 |
| 2025-04-10 | 1173.002709 |
| 2025-04-11 | 1172.89408 |
| 2025-04-12 | 1172.430874 |
| 2025-04-13 | 1172.939995 |
| 2025-04-14 | 1165.161577 |
| 2025-04-15 | 1164.954578 |
| 2025-04-16 | 1165.030278 |
| 2025-04-17 | 1164.76732 |
| 2025-04-18 | 1164.822529 |
| 2025-04-19 | 1164.240914 |
| 2025-04-20 | 1164.848949 |
| 2025-04-21 | 1164.24895 |
| 2025-04-22 | 1165.054988 |
| 2025-04-23 | 1165.080332 |
| 2025-04-24 | 1164.85908 |
| 2025-04-25 | 1164.976986 |
| 2025-04-26 | 1172.335261 |
| 2025-04-27 | 1173.116663 |
| 2025-04-28 | 1173.039562 |
| 2025-04-29 | 1172.969731 |
| 2025-04-30 | 1173.127819 |
| 2025-05-01 | 1172.818147 |
| 2025-05-02 | 1173.053185 |
| 2025-05-03 | 1172.625616 |
| 2025-05-04 | 1173.078774 |
| 2025-05-05 | 1173.023619 |
| 2025-05-06 | 1168.647097 |
| 2025-05-08 | 1168.541167 |
| 2025-05-09 | 1168.517898 |
| 2025-05-10 | 1168.409348 |
| 2025-05-11 | 1168.456992 |
| 2025-05-12 | 1169.324821 |
| 2025-05-13 | 1169.843131 |
| 2025-05-14 | 1169.859471 |
| 2025-05-15 | 1169.587743 |
| 2025-05-17 | 1168.53385 |
| 2025-05-18 | 1168.528483 |
| 2025-05-19 | 1172.295295 |
| 2025-05-20 | 1167.534616 |
| 2025-05-21 | 1170.160827 |
| 2025-05-22 | 1168.19817 |
| 2025-05-23 | 1168.642422 |
| 2025-05-24 | 1167.782109 |
| 2025-05-25 | 1168.54275 |
| 2025-05-26 | 1168.542309 |
| 2025-05-27 | 1166.781895 |
| 2025-05-28 | 1165.898453 |
| 2025-05-29 | 1165.54689 |
| 2025-05-30 | 1166.230447 |
| 2025-05-31 | 1167.613189 |
| 2025-06-01 | 1168.309314 |
| 2025-06-02 | 1168.116997 |
| 2025-06-03 | 1167.568386 |
| 2025-06-04 | 1164.838493 |
| 2025-06-05 | 1165.929448 |
| 2025-06-06 | 1165.979281 |
| 2025-06-07 | 1167.622528 |
| 2025-06-08 | 1168.613453 |
| 2025-06-09 | 1164.889152 |
| 2025-06-10 | 1164.743011 |
| 2025-06-11 | 1165.19783 |
| 2025-06-12 | 1164.835178 |
| 2025-06-13 | 1162.976966 |
| 2025-06-14 | 1167.455698 |
| 2025-06-15 | 1168.684269 |
| 2025-06-16 | 1168.370611 |
| 2025-06-17 | 1165.93196 |
| 2025-06-18 | 1166.01429 |
| 2025-06-19 | 1165.76666 |
| 2025-06-20 | 1166.35296 |
| 2025-06-21 | 1168.00977 |
| 2025-06-22 | 1168.457073 |
| 2025-06-23 | 1163.620838 |
| 2025-06-24 | 1166.462454 |
| 2025-06-25 | 1165.810691 |
| 2025-06-26 | 1165.493135 |
| 2025-06-27 | 1164.500182 |
| 2025-06-28 | 1167.289052 |
| 2025-06-29 | 1168.689435 |
| 2025-06-30 | 1166.164833 |
| 2025-07-01 | 1166.283132 |
| 2025-07-02 | 1165.172919 |
| 2025-07-03 | 1167.261928 |
| 2025-07-04 | 1164.23211 |
| 2025-07-05 | 1168.086192 |
| 2025-07-06 | 1168.46123 |
| 2025-07-07 | 1165.234121 |
| 2025-07-08 | 1165.996488 |
| 2025-07-09 | 1165.484759 |
| 2025-07-10 | 1167.661807 |
| 2025-07-11 | 1165.242134 |
| 2025-07-12 | 1167.985638 |
| 2025-07-13 | 1168.609685 |
| 2025-07-14 | 1165.453206 |
| 2025-07-15 | 1164.648841 |
| 2025-07-16 | 1164.639785 |
| 2025-07-17 | 1166.598074 |
| 2025-07-18 | 1167.243514 |
| 2025-07-19 | 1167.642345 |
| 2025-07-20 | 1168.361113 |
| 2025-07-21 | 1163.95287 |
| 2025-07-22 | 1167.926727 |
| 2025-07-23 | 1168.106806 |
| 2025-07-24 | 1167.964233 |
| 2025-07-25 | 1166.113696 |
| 2025-07-26 | 1167.567691 |
| 2025-07-27 | 1168.511927 |
| 2025-07-28 | 1168.231787 |
| 2025-07-29 | 1166.318936 |
| 2025-07-30 | 1164.465881 |
| 2025-07-31 | 1164.904726 |
| 2025-08-01 | 1165.368381 |
| 2025-08-02 | 1167.795726 |
| 2025-08-03 | 1167.945701 |
| 2025-08-04 | 1165.709774 |
| 2025-08-05 | 1177.95818 |
| 2025-08-06 | 1181.089169 |
| 2025-08-07 | 1181.001805 |
| 2025-08-08 | 1177.85307 |
| 2025-08-09 | 1168.432545 |
| 2025-08-10 | 1167.294487 |
| 2025-08-11 | 1167.550163 |
| 2025-08-12 | 1164.208621 |
| 2025-08-13 | 1164.604368 |
| 2025-08-14 | 1164.373491 |
| 2025-08-15 | 1165.389343 |
| 2025-08-16 | 1167.899715 |
| 2025-08-17 | 1167.89407 |
| 2025-08-18 | 1167.229127 |
| 2025-08-19 | 1165.594997 |
| 2025-08-20 | 1165.127591 |
| 2025-08-21 | 1166.257777 |
| 2025-08-22 | 1163.59758 |
| 2025-08-23 | 1165.720019 |
| 2025-08-24 | 1168.201007 |
| 2025-08-25 | 1165.896273 |
| 2025-08-26 | 1162.615087 |
| 2025-08-27 | 1164.576648 |
| 2025-08-28 | 1165.571492 |
| 2025-08-29 | 1166.028275 |
| 2025-08-30 | 1164.957266 |
| 2025-08-31 | 1168.41466 |
| 2025-09-01 | 1167.71358 |
| 2025-09-02 | 1165.121798 |
| 2025-09-03 | 1166.467751 |
| 2025-09-04 | 1166.569986 |
| 2025-09-05 | 1165.376858 |
| 2025-09-06 | 1165.341716 |
| 2025-09-07 | 1168.296121 |
| 2025-09-08 | 1167.604263 |
| 2025-09-09 | 1169.020724 |
| 2025-09-10 | 1162.443166 |
| 2025-09-11 | 1164.74815 |
| 2025-09-13 | 1168.074503 |
| 2025-09-14 | 1168.319383 |
| 2025-09-15 | 1164.596763 |
| 2025-09-16 | 1165.367345 |
| 2025-09-17 | 1170.270569 |
| 2025-09-18 | 1165.967207 |
| 2025-09-19 | 1165.829272 |
| 2025-09-20 | 1166.860113 |
| 2025-09-21 | 1168.44821 |
| 2025-09-22 | 1162.960141 |
| 2025-09-23 | 1165.875233 |
| 2025-09-24 | 1165.228849 |
| 2025-09-25 | 1165.912895 |
| 2025-09-26 | 1164.877491 |
| 2025-09-27 | 1168.260045 |
| 2025-09-28 | 1168.449539 |
| 2025-09-29 | 1171.16575 |
| 2025-09-30 | 1165.459786 |
| 2025-10-01 | 1164.579496 |
| 2025-10-02 | 1165.72867 |
| 2025-10-03 | 1165.873066 |
| 2025-10-04 | 1165.752222 |
| 2025-10-05 | 1168.43002 |
| 2025-10-06 | 1163.24314 |
| 2025-10-07 | 1168.665783 |
| 2025-10-08 | 1165.121829 |
| 2025-10-09 | 1165.518196 |
| 2025-10-10 | 1162.462555 |
| 2025-10-11 | 1167.692723 |
| 2025-10-12 | 1168.262926 |
| 2025-10-13 | 1169.822334 |
| 2025-10-14 | 1164.611959 |
| 2025-10-15 | 1168.698917 |
| 2025-10-16 | 1166.085083 |
| 2025-10-17 | 1168.082754 |
| 2025-10-18 | 1165.737371 |
| 2025-10-19 | 1168.479013 |
| 2025-10-20 | 1162.737519 |
| 2025-10-21 | 1165.853753 |
| 2025-10-22 | 1164.959241 |
| 2025-10-23 | 1166.128823 |
| 2025-10-24 | 1167.415482 |
| 2025-10-25 | 1167.835998 |
| 2025-10-26 | 1168.461328 |
| 2025-10-27 | 1167.165595 |
| 2025-10-28 | 1165.138064 |
| 2025-10-29 | 1164.958298 |
| 2025-10-30 | 1165.177597 |
| 2025-10-31 | 1166.125468 |
| 2025-11-01 | 1167.414141 |
| 2025-11-02 | 1168.395414 |
| 2025-11-03 | 1164.408454 |
| 2025-11-04 | 1165.881117 |
| 2025-11-05 | 1165.410578 |
| 2025-11-06 | 1165.595548 |
| 2025-11-07 | 1165.51176 |
| 2025-11-08 | 1165.772099 |
| 2025-11-09 | 1168.517115 |
| 2025-11-10 | 1167.359177 |
| 2025-11-11 | 1165.289775 |
| 2025-11-12 | 1165.679557 |
| 2025-11-13 | 1165.287259 |
| 2025-11-14 | 1165.606936 |
| 2025-11-15 | 1167.055929 |
| 2025-11-16 | 1168.461958 |
| 2025-11-17 | 1165.89106 |
| 2025-11-18 | 1165.288385 |
| 2025-11-19 | 1165.775777 |
| 2025-11-20 | 1165.274743 |
| 2025-11-21 | 1164.707493 |
| 2025-11-22 | 1168.056407 |
| 2025-11-23 | 1168.426346 |
| 2025-11-24 | 1166.078318 |
| 2025-11-25 | 1166.44039 |
| 2025-11-26 | 1167.502934 |
| 2025-11-27 | 1165.623653 |
| 2025-11-28 | 1165.763729 |
| 2025-11-29 | 1167.417427 |
| 2025-11-30 | 1168.485634 |
| 2025-12-01 | 1169.208151 |
| 2025-12-02 | 1166.029394 |
| 2025-12-03 | 1164.900714 |
| 2025-12-04 | 1165.909398 |
| 2025-12-05 | 1166.122227 |
| 2025-12-06 | 1165.625563 |
| 2025-12-07 | 1170.856902 |
| 2025-12-08 | 1165.795718 |
| 2025-12-09 | 1165.413782 |
| 2025-12-11 | 1171.996757 |
| 2025-12-12 | 1167.478367 |
| 2025-12-13 | 1167.573378 |
| 2025-12-14 | 1168.674982 |
| 2025-12-15 | 1167.017657 |
| 2025-12-16 | 1166.100592 |
| 2025-12-17 | 1164.712101 |
| 2025-12-18 | 1165.681972 |
| 2025-12-19 | 1165.779546 |
| 2025-12-20 | 1166.537997 |
| 2025-12-21 | 1168.63331 |
| 2025-12-22 | 1165.845487 |
| 2025-12-23 | 1168.376907 |
| 2025-12-24 | 1166.97736 |
| 2025-12-25 | 1166.346286 |
| 2025-12-26 | 1166.079276 |
| 2025-12-27 | 1166.521756 |
| 2025-12-28 | 1168.61906 |
| 2025-12-29 | 1166.287932 |
| 2025-12-30 | 1165.86901 |
| 2025-12-31 | 1164.632469 |
| 2026-01-01 | 1164.897456 |
| 2026-01-02 | 1165.614567 |
| 2026-01-03 | 1167.064417 |
| 2026-01-04 | 1168.59645 |
| 2026-01-05 | 1163.150161 |
| 2026-01-06 | 1167.271224 |
| 2026-01-07 | 1164.635024 |
| 2026-01-08 | 1164.433341 |
| 2026-01-09 | 1163.644142 |
| 2026-01-10 | 1166.256799 |
| 2026-01-11 | 1170.304585 |
| 2026-01-12 | 1165.957373 |
| 2026-01-13 | 1164.332587 |
| 2026-01-14 | 1164.751502 |
| 2026-01-15 | 1164.73262 |
| 2026-01-16 | 1164.933901 |
| 2026-01-17 | 1168.082635 |
| 2026-01-18 | 1168.635909 |
| 2026-01-19 | 1166.245676 |
| 2026-01-20 | 1166.837198 |
| 2026-01-21 | 1165.595495 |
| 2026-01-22 | 1164.362365 |
| 2026-01-23 | 1168.009182 |
| 2026-01-24 | 1167.599787 |
| 2026-01-25 | 1168.475359 |
| 2026-01-26 | 1175.371904 |
| 2026-01-27 | 1170.358242 |
| 2026-01-28 | 1169.598277 |
| 2026-01-29 | 1165.960313 |
| 2026-01-30 | 1164.771047 |
| 2026-01-31 | 1168.730278 |
| 2026-02-01 | 1168.551961 |
| 2026-02-02 | 1159.112776 |
| 2026-02-03 | 1160.667365 |
| 2026-02-04 | 1169.254257 |
| 2026-02-05 | 1165.020568 |
| 2026-02-06 | 1164.708706 |
| 2026-02-07 | 1169.141038 |
| 2026-02-08 | 1168.397492 |
| 2026-02-09 | 1168.952717 |
| 2026-02-10 | 1168.954577 |
| 2026-02-11 | 1164.958209 |
| 2026-02-12 | 1173.114026 |
| 2026-02-13 | 1163.64624 |
| 2026-02-14 | 1165.156071 |
| 2026-02-15 | 1170.493235 |
| 2026-02-16 | 1165.918093 |
| 2026-02-17 | 1163.59491 |
| 2026-02-18 | 1166.834229 |
| 2026-02-19 | 1161.535331 |
| 2026-02-20 | 1164.795921 |
| 2026-02-21 | 1166.311572 |
| 2026-02-22 | 1168.169653 |
| 2026-02-23 | 1171.11788 |
| 2026-02-24 | 1167.3179 |
| 2026-02-25 | 1166.268537 |
| 2026-02-26 | 1170.563901 |
| 2026-02-27 | 1164.30449 |
| 2026-02-28 | 1168.635841 |
| 2026-03-01 | 1170.774542 |
| 2026-03-02 | 1165.855968 |
| 2026-03-03 | 1163.462203 |
| 2026-03-04 | 1165.160571 |
| 2026-03-05 | 1164.759766 |
| 2026-03-06 | 1165.793703 |
| 2026-03-07 | 1167.765975 |
| 2026-03-08 | 1168.531285 |
| 2026-03-09 | 1170.778078 |
| 2026-03-10 | 1171.126882 |
| 2026-03-11 | 1164.850591 |
| 2026-03-12 | 1161.060248 |
| 2026-03-13 | 1161.740358 |
| 2026-03-14 | 1168.444141 |
| 2026-03-15 | 1168.425648 |
| 2026-03-16 | 1164.888008 |
| 2026-03-17 | 1166.838926 |
| 2026-03-18 | 1168.202521 |
| 2026-03-19 | 1158.232913 |
| 2026-03-20 | 1165.704508 |
| 2026-03-21 | 1167.052673 |
| 2026-03-22 | 1170.622834 |
| 2026-03-23 | 1163.610253 |
| 2026-03-24 | 1168.485146 |
| 2026-03-25 | 1167.757658 |
| 2026-03-26 | 1161.345724 |
| 2026-03-27 | 1167.843904 |
| 2026-03-28 | 1174.548038 |
| 2026-03-29 | 1168.091744 |
| 2026-03-30 | 1166.037281 |
| 2026-03-31 | 1164.241683 |
| 2026-04-01 | 1165.947622 |
| 2026-04-02 | 1165.510449 |
| 2026-04-03 | 1167.982998 |
| 2026-04-04 | 1168.292397 |
| 2026-04-05 | 1168.63477 |
| 2026-04-06 | 1167.729296 |
| 2026-04-07 | 1168.217041 |
| 2026-04-08 | 1171.621205 |
| 2026-04-13 | 1173.152689 |
| 2026-04-14 | 1173.405781 |
| 2026-04-15 | 1173.238288 |
| 2026-04-16 | 1173.355935 |
| 2026-04-17 | 1173.368259 |
| 2026-04-18 | 1173.385964 |
| 2026-04-19 | 1173.26653 |
| 2026-04-20 | 1173.08113 |
| 2026-04-21 | 1173.211458 |
| 2026-04-22 | 1173.204231 |
| 2026-04-23 | 1173.174226 |
| 2026-04-24 | 1173.205957 |
| 2026-04-25 | 1173.183409 |
| 2026-04-26 | 1173.457052 |
| 2026-04-27 | 1173.305375 |
| 2026-04-28 | 1173.213577 |
| 2026-04-29 | 1173.214248 |
| 2026-04-30 | 1173.198082 |
| 2026-05-01 | 1173.082742 |
| 2026-05-02 | 1173.259259 |
| 2026-05-03 | 1173.036207 |
| 2026-05-04 | 1173.117561 |
| 2026-05-05 | 1173.203046 |
| 2026-05-06 | 1173.190665 |
| 2026-05-07 | 1173.102364 |
| 2026-05-08 | 1173.151893 |
| 2026-05-09 | 1173.040229 |
| 2026-05-10 | 1173.166585 |
| 2026-05-11 | 1173.185302 |
| 2026-05-12 | 1165.263665 |
| 2026-05-14 | 1165.15484 |
| 2026-05-15 | 1172.876968 |
| 2026-05-16 | 1167.132599 |
| 2026-05-17 | 1169.724732 |
| 2026-05-18 | 1172.862373 |
| 2026-05-19 | 1165.383696 |
| 2026-05-20 | 1165.21989 |
| 2026-05-21 | 1164.956394 |
| 2026-05-23 | 1169.735062 |
| 2026-05-24 | 1169.067302 |
| 2026-05-25 | 1169.187401 |
| 2026-05-26 | 1166.446132 |
| 2026-05-27 | 1165.838888 |
| 2026-05-28 | 1164.570421 |
| 2026-05-29 | 1168.222699 |
| 2026-05-30 | 1169.246722 |
| 2026-05-31 | 1169.474563 |
| 2026-06-01 | 1165.714541 |
| 2026-06-02 | 1164.023277 |
| 2026-06-03 | 1165.185044 |
| 2026-06-04 | 1165.356522 |
| 2026-06-05 | 1164.115557 |
| 2026-06-06 | 1166.263014 |
| 2026-06-09 | 1166.501212 |
| 2026-06-10 | 1165.86436 |
| 2026-06-11 | 1165.161056 |
| 2026-06-12 | 1167.847109 |
| 2026-06-13 | 1168.80363 |
| 2026-06-14 | 1169.669448 |
| 2026-06-15 | 1165.554988 |
| 2026-06-16 | 1164.005019 |
| 2026-06-17 | 1164.655455 |
| 2026-06-18 | 1164.970256 |
| 2026-06-19 | 1164.724105 |
| 2026-06-20 | 1169.082218 |
| 2026-06-21 | 1170.650238 |
| 2026-06-22 | 1165.784659 |
| 2026-06-23 | 1163.412341 |
| 2026-06-24 | 1163.619608 |
| 2026-06-25 | 1166.171776 |
| 2026-06-26 | 1166.536843 |
| 2026-06-27 | 1169.646691 |
| 2026-06-28 | 1171.642104 |
| 2026-06-29 | 1163.635595 |
| 2026-06-30 | 1166.848492 |
| 2026-07-01 | 1166.305595 |
| 2026-07-02 | 1172.782361 |
| 2026-07-03 | 1168.331771 |
| 2026-07-04 | 1167.283182 |
| 2026-07-05 | 1168.286331 |
| 2026-07-06 | 1164.365701 |
| 2026-07-07 | 1167.136589 |
| 2026-07-08 | 1162.799884 |
| 2026-07-09 | 1167.373278 |
| 2026-07-10 | 1166.974586 |
| 2026-07-11 | 1165.51869 |
| 2026-07-12 | 1168.279339 |
| 2026-07-13 | 1161.83805 |
| 2026-07-14 | 1163.181251 |
| 2026-07-15 | 1169.574474 |
| 2026-07-16 | 1170.464896 |
| 2026-07-17 | 1163.890467 |
| 2026-07-18 | 1166.152031 |
| 2026-07-19 | 1168.398355 |
| 2026-07-20 | 1166.617585 |
| 2026-07-21 | 1164.367731 |
| 2026-07-22 | 1165.257977 |
| 2026-07-23 | 1166.107855 |
| 2026-07-24 | 1168.66024 |
| 2026-07-25 | 1168.686597 |
| 2026-07-26 | 1170.596943 |
| 2026-07-27 | 1167.434503 |
| 2026-07-28 | 1163.180898 |
| 2026-07-29 | 1168.419698 |
| 2026-07-30 | 1171.406011 |
| 2026-07-31 | 1170.085656 |
| 2026-08-01 | 1168.836781 |
| 2026-08-02 | 1168.447746 |
| 2026-08-03 | 1169.538611 |
| 2026-08-04 | 1164.291677 |
| 2026-08-05 | 1167.046277 |
| 2026-08-06 | 1167.246097 |
| 2026-08-07 | 1163.043251 |
| 2026-08-08 | 1166.127024 |
| 2026-08-09 | 1169.094618 |
| 2026-08-10 | 1168.355545 |
| 2026-08-11 | 1164.49507 |
| 2026-08-12 | 1166.003451 |
| 2026-08-13 | 1164.832249 |
| 2026-08-14 | 1166.606322 |
| 2026-08-15 | 1166.165306 |
| 2026-08-16 | 1168.375344 |
| 2026-08-17 | 1167.783866 |
| 2026-08-18 | 1164.653842 |
| 2026-08-20 | 1172.171922 |
| 2026-08-21 | 1164.043908 |
| 2026-08-22 | 1165.854305 |
| 2026-08-23 | 1168.283232 |
| 2026-08-24 | 1163.583093 |
| 2026-08-25 | 1165.820177 |
| 2026-08-26 | 1166.226966 |
| 2026-08-27 | 1164.672773 |
| 2026-08-28 | 1166.660877 |
| 2026-08-29 | 1167.423549 |
| 2026-08-30 | 1168.425922 |
| 2026-08-31 | 1159.863778 |
| 2026-09-01 | 1166.353951 |
| 2026-09-02 | 1164.40558 |
| 2026-09-03 | 1167.442904 |
| 2026-09-04 | 1167.689628 |
| 2026-09-05 | 1168.222758 |
| 2026-09-06 | 1168.464309 |
| 2026-09-07 | 1165.037603 |
| 2026-09-08 | 1165.48746 |
| 2026-09-09 | 1167.276417 |
| 2026-09-10 | 1165.353281 |
| 2026-09-11 | 1164.033923 |
| 2026-09-12 | 1168.354814 |
| 2026-09-13 | 1168.616127 |
| 2026-09-14 | 1164.895172 |
| 2026-09-15 | 1165.878085 |
| 2026-09-16 | 1165.403502 |
| 2026-09-17 | 1160.114638 |
| 2026-09-18 | 1172.809442 |
| 2026-09-19 | 1166.664482 |
| 2026-09-20 | 1168.196422 |
| 2026-09-21 | 1166.380171 |
| 2026-09-22 | 1165.449456 |
| 2026-09-23 | 1164.328386 |
| 2026-09-24 | 1163.152182 |
| 2026-09-25 | 1165.077067 |
| 2026-09-26 | 1167.079032 |
| 2026-09-27 | 1168.03816 |
| 2026-09-28 | 1164.513298 |
| 2026-09-30 | 1164.60413 |
| 2026-10-02 | 1161.646356 |
| 2026-10-03 | 1167.501674 |
| 2026-10-05 | 1166.133483 |
| 2026-10-06 | 1167.648223 |
| 2026-10-07 | 1166.045046 |
| 2026-10-08 | 1166.245273 |
| 2026-10-09 | 1168.972743 |
| 2026-10-10 | 1166.544933 |
| 2026-10-11 | 1167.958965 |
| 2026-10-12 | 1165.989882 |
| 2026-10-13 | 1168.633179 |
| 2026-10-14 | 1168.706121 |
| 2026-10-15 | 1166.598687 |
| 2026-10-16 | 1165.374328 |
| 2026-10-17 | 1167.317949 |
| 2026-10-18 | 1168.443399 |
| 2026-10-19 | 1162.903315 |
| 2026-10-20 | 1164.842322 |
| 2026-10-21 | 1165.70748 |
High
1181.09
Low
1158.23
Average
1167.62
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MMK API questions
How do I get the ANG/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MMK rate in rates.MMK.
How far back does ANG/MMK historical data go?
Daily ANG/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.