ANG to MKD exchange rate API
Netherlands Antillean Guilder to Denar · quoted 2026-10-31
30.5943
▼ +2.94% over 2Y
1 ANG = 30.5943 MKD · 1 MKD = 0.03269 ANG · Get this rate via the API
1 ANG buys 30.5943 MKD as of 2026-10-31, so 1 MKD buys 0.03269 ANG. Over the last 2 years, ANG/MKD traded between 28.6080 and 33.5539, averaged 30.2155 and fell 2.94%. The API holds daily ANG/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 31.522133 |
| 2024-11-01 | 31.494009 |
| 2024-11-02 | 31.553603 |
| 2024-11-03 | 31.779629 |
| 2024-11-04 | 31.445606 |
| 2024-11-05 | 31.382576 |
| 2024-11-06 | 31.286788 |
| 2024-11-07 | 31.963702 |
| 2024-11-08 | 31.681506 |
| 2024-11-09 | 31.994214 |
| 2024-11-10 | 32.093049 |
| 2024-11-11 | 31.797532 |
| 2024-11-12 | 32.034114 |
| 2024-11-13 | 32.127512 |
| 2024-11-14 | 32.385683 |
| 2024-11-15 | 32.49531 |
| 2024-11-16 | 32.603939 |
| 2024-11-17 | 32.753171 |
| 2024-11-18 | 32.432912 |
| 2024-11-19 | 32.290118 |
| 2024-11-20 | 32.263815 |
| 2024-11-21 | 32.433646 |
| 2024-11-22 | 32.675118 |
| 2024-11-23 | 33.021947 |
| 2024-11-24 | 32.613392 |
| 2024-11-25 | 32.783952 |
| 2024-11-26 | 32.577002 |
| 2024-11-27 | 32.67554 |
| 2024-11-28 | 32.447225 |
| 2024-11-29 | 32.437179 |
| 2024-11-30 | 32.530077 |
| 2024-12-01 | 32.537053 |
| 2024-12-02 | 32.352703 |
| 2024-12-03 | 32.603056 |
| 2024-12-04 | 32.515108 |
| 2024-12-05 | 32.524775 |
| 2024-12-06 | 32.307999 |
| 2024-12-07 | 32.542697 |
| 2024-12-08 | 32.464964 |
| 2024-12-09 | 32.35535 |
| 2024-12-10 | 32.393349 |
| 2024-12-11 | 32.499435 |
| 2024-12-12 | 32.584954 |
| 2024-12-13 | 32.625376 |
| 2024-12-14 | 32.785831 |
| 2024-12-15 | 32.822364 |
| 2024-12-16 | 32.55059 |
| 2024-12-17 | 32.550255 |
| 2024-12-18 | 32.598043 |
| 2024-12-19 | 32.623875 |
| 2024-12-20 | 32.989629 |
| 2024-12-21 | 32.919748 |
| 2024-12-22 | 33.068504 |
| 2024-12-23 | 32.784286 |
| 2024-12-24 | 32.889037 |
| 2024-12-25 | 32.92904 |
| 2024-12-26 | 32.923285 |
| 2024-12-27 | 32.881455 |
| 2024-12-28 | 32.984009 |
| 2024-12-29 | 32.934262 |
| 2024-12-30 | 32.810881 |
| 2024-12-31 | 32.893399 |
| 2025-01-01 | 32.899429 |
| 2025-01-02 | 32.863027 |
| 2025-01-03 | 33.300327 |
| 2025-01-04 | 33.363445 |
| 2025-01-05 | 33.275554 |
| 2025-01-06 | 33.17591 |
| 2025-01-07 | 32.907377 |
| 2025-01-08 | 33.032182 |
| 2025-01-09 | 33.164385 |
| 2025-01-10 | 33.204066 |
| 2025-01-11 | 33.553935 |
| 2025-01-12 | 33.337051 |
| 2025-01-13 | 33.359301 |
| 2025-01-14 | 33.403484 |
| 2025-01-15 | 33.139876 |
| 2025-01-16 | 33.233707 |
| 2025-01-17 | 33.192467 |
| 2025-01-18 | 33.385779 |
| 2025-01-19 | 33.426537 |
| 2025-01-20 | 33.170554 |
| 2025-01-21 | 32.981459 |
| 2025-01-22 | 32.81024 |
| 2025-01-23 | 32.835497 |
| 2025-01-24 | 32.824242 |
| 2025-01-25 | 32.70301 |
| 2025-01-26 | 32.744046 |
| 2025-01-27 | 32.574065 |
| 2025-01-28 | 32.586743 |
| 2025-01-29 | 32.792793 |
| 2025-01-30 | 32.789638 |
| 2025-01-31 | 32.902649 |
| 2025-02-01 | 33.121218 |
| 2025-02-02 | 33.14125 |
| 2025-02-03 | 32.976795 |
| 2025-02-04 | 33.102959 |
| 2025-02-05 | 32.916336 |
| 2025-02-06 | 32.878705 |
| 2025-02-07 | 32.974837 |
| 2025-02-08 | 33.253427 |
| 2025-02-09 | 33.118872 |
| 2025-02-10 | 33.074281 |
| 2025-02-11 | 33.177509 |
| 2025-02-12 | 33.014463 |
| 2025-02-13 | 32.878605 |
| 2025-02-14 | 32.694559 |
| 2025-02-15 | 32.648891 |
| 2025-02-16 | 32.704907 |
| 2025-02-17 | 32.589107 |
| 2025-02-18 | 32.643037 |
| 2025-02-19 | 32.709947 |
| 2025-02-20 | 32.825848 |
| 2025-02-21 | 32.596473 |
| 2025-02-22 | 32.883828 |
| 2025-02-23 | 32.805581 |
| 2025-02-24 | 32.670682 |
| 2025-02-25 | 32.65658 |
| 2025-02-26 | 32.466382 |
| 2025-02-27 | 32.6362 |
| 2025-02-28 | 32.866713 |
| 2025-03-01 | 33.137221 |
| 2025-03-02 | 33.001384 |
| 2025-03-03 | 32.958285 |
| 2025-03-04 | 32.59308 |
| 2025-03-05 | 32.281252 |
| 2025-03-06 | 31.693379 |
| 2025-03-07 | 31.72605 |
| 2025-03-08 | 31.656923 |
| 2025-03-09 | 31.466699 |
| 2025-03-10 | 31.584894 |
| 2025-03-11 | 31.542457 |
| 2025-03-12 | 31.301774 |
| 2025-03-13 | 31.343364 |
| 2025-03-14 | 31.460013 |
| 2025-03-15 | 31.591343 |
| 2025-03-16 | 31.411044 |
| 2025-03-17 | 31.316556 |
| 2025-03-18 | 31.254293 |
| 2025-03-19 | 31.204324 |
| 2025-03-20 | 31.324344 |
| 2025-03-21 | 31.455296 |
| 2025-03-22 | 31.80291 |
| 2025-03-23 | 31.463492 |
| 2025-03-25 | 31.587955 |
| 2025-03-26 | 31.62915 |
| 2025-03-27 | 31.757919 |
| 2025-03-28 | 31.617595 |
| 2025-03-29 | 31.740086 |
| 2025-03-30 | 31.703511 |
| 2025-03-31 | 31.650597 |
| 2025-04-01 | 31.771089 |
| 2025-04-02 | 31.842091 |
| 2025-04-03 | 31.698424 |
| 2025-04-04 | 31.10791 |
| 2025-04-05 | 31.302353 |
| 2025-04-06 | 31.326731 |
| 2025-04-07 | 31.354751 |
| 2025-04-08 | 31.397974 |
| 2025-04-09 | 31.340771 |
| 2025-04-10 | 31.261407 |
| 2025-04-11 | 30.901391 |
| 2025-04-12 | 30.307249 |
| 2025-04-13 | 30.28797 |
| 2025-04-14 | 30.109611 |
| 2025-04-15 | 30.085101 |
| 2025-04-16 | 30.244883 |
| 2025-04-17 | 30.02502 |
| 2025-04-18 | 30.046022 |
| 2025-04-19 | 30.047467 |
| 2025-04-20 | 29.996213 |
| 2025-04-21 | 30.046089 |
| 2025-04-22 | 30.050117 |
| 2025-04-23 | 29.932377 |
| 2025-04-24 | 30.114931 |
| 2025-04-25 | 30.017506 |
| 2025-04-26 | 30.22874 |
| 2025-04-27 | 30.256948 |
| 2025-04-28 | 30.249286 |
| 2025-04-29 | 30.134711 |
| 2025-04-30 | 30.180519 |
| 2025-05-01 | 30.32009 |
| 2025-05-02 | 30.325318 |
| 2025-05-03 | 30.395043 |
| 2025-05-04 | 30.169096 |
| 2025-05-05 | 30.405391 |
| 2025-05-06 | 30.318689 |
| 2025-05-08 | 30.271264 |
| 2025-05-09 | 30.500721 |
| 2025-05-10 | 30.420495 |
| 2025-05-11 | 30.4284 |
| 2025-05-12 | 30.436103 |
| 2025-05-13 | 30.896484 |
| 2025-05-14 | 30.656513 |
| 2025-05-15 | 30.637408 |
| 2025-05-17 | 30.7122 |
| 2025-05-18 | 30.533045 |
| 2025-05-19 | 30.711849 |
| 2025-05-20 | 30.447321 |
| 2025-05-21 | 30.371341 |
| 2025-05-22 | 30.207402 |
| 2025-05-23 | 30.313619 |
| 2025-05-24 | 30.145084 |
| 2025-05-25 | 30.205582 |
| 2025-05-26 | 30.07909 |
| 2025-05-27 | 30.031172 |
| 2025-05-28 | 30.101873 |
| 2025-05-29 | 30.391705 |
| 2025-05-30 | 30.066693 |
| 2025-05-31 | 30.160557 |
| 2025-06-01 | 30.166851 |
| 2025-06-02 | 30.120625 |
| 2025-06-03 | 29.914357 |
| 2025-06-04 | 29.99345 |
| 2025-06-05 | 29.902421 |
| 2025-06-06 | 29.843172 |
| 2025-06-07 | 30.035327 |
| 2025-06-08 | 29.905749 |
| 2025-06-09 | 29.928015 |
| 2025-06-10 | 29.914591 |
| 2025-06-11 | 29.88851 |
| 2025-06-12 | 29.651826 |
| 2025-06-13 | 29.488248 |
| 2025-06-14 | 29.637209 |
| 2025-06-15 | 29.654848 |
| 2025-06-16 | 29.684216 |
| 2025-06-17 | 29.567261 |
| 2025-06-18 | 29.728217 |
| 2025-06-19 | 29.779038 |
| 2025-06-20 | 29.692257 |
| 2025-06-21 | 29.712319 |
| 2025-06-22 | 29.699431 |
| 2025-06-23 | 29.633232 |
| 2025-06-24 | 29.504397 |
| 2025-06-25 | 29.396581 |
| 2025-06-26 | 29.272339 |
| 2025-06-27 | 29.171398 |
| 2025-06-28 | 29.217833 |
| 2025-06-29 | 29.159799 |
| 2025-06-30 | 29.147165 |
| 2025-07-01 | 29.017584 |
| 2025-07-02 | 28.939613 |
| 2025-07-03 | 28.986442 |
| 2025-07-04 | 29.009304 |
| 2025-07-05 | 29.069982 |
| 2025-07-06 | 29.05419 |
| 2025-07-07 | 28.992187 |
| 2025-07-08 | 29.105041 |
| 2025-07-09 | 29.138583 |
| 2025-07-10 | 29.159217 |
| 2025-07-11 | 29.221742 |
| 2025-07-12 | 29.295318 |
| 2025-07-13 | 29.265356 |
| 2025-07-14 | 29.205059 |
| 2025-07-15 | 29.230918 |
| 2025-07-16 | 29.430637 |
| 2025-07-17 | 29.453189 |
| 2025-07-18 | 29.457866 |
| 2025-07-19 | 29.44997 |
| 2025-07-20 | 29.382711 |
| 2025-07-21 | 29.356877 |
| 2025-07-22 | 29.346199 |
| 2025-07-23 | 29.246334 |
| 2025-07-24 | 29.167169 |
| 2025-07-25 | 29.100899 |
| 2025-07-26 | 29.159418 |
| 2025-07-27 | 29.326425 |
| 2025-07-28 | 29.15684 |
| 2025-07-29 | 29.244758 |
| 2025-07-30 | 29.434277 |
| 2025-07-31 | 29.202814 |
| 2025-08-01 | 29.55049 |
| 2025-08-02 | 30.007386 |
| 2025-08-03 | 29.328175 |
| 2025-08-04 | 29.548714 |
| 2025-08-05 | 29.820774 |
| 2025-08-06 | 29.911564 |
| 2025-08-07 | 29.772181 |
| 2025-08-08 | 29.582216 |
| 2025-08-09 | 29.393067 |
| 2025-08-10 | 29.363392 |
| 2025-08-11 | 29.36781 |
| 2025-08-12 | 29.364685 |
| 2025-08-13 | 29.319078 |
| 2025-08-14 | 29.219153 |
| 2025-08-15 | 29.292749 |
| 2025-08-16 | 29.320497 |
| 2025-08-17 | 29.261721 |
| 2025-08-18 | 29.231598 |
| 2025-08-19 | 29.299342 |
| 2025-08-20 | 29.295895 |
| 2025-08-21 | 29.322803 |
| 2025-08-22 | 29.346197 |
| 2025-08-23 | 29.43876 |
| 2025-08-24 | 29.405932 |
| 2025-08-25 | 29.209741 |
| 2025-08-26 | 29.265578 |
| 2025-08-27 | 29.317839 |
| 2025-08-28 | 29.350467 |
| 2025-08-29 | 29.326821 |
| 2025-08-30 | 29.28922 |
| 2025-08-31 | 29.392159 |
| 2025-09-01 | 29.269871 |
| 2025-09-02 | 29.172554 |
| 2025-09-03 | 29.299044 |
| 2025-09-04 | 29.296381 |
| 2025-09-05 | 29.297031 |
| 2025-09-06 | 29.256345 |
| 2025-09-07 | 29.269183 |
| 2025-09-08 | 29.211093 |
| 2025-09-09 | 29.170869 |
| 2025-09-10 | 29.077316 |
| 2025-09-11 | 29.163144 |
| 2025-09-13 | 29.204785 |
| 2025-09-14 | 29.194717 |
| 2025-09-15 | 29.103204 |
| 2025-09-16 | 29.063145 |
| 2025-09-17 | 29.012614 |
| 2025-09-18 | 28.911391 |
| 2025-09-19 | 28.880131 |
| 2025-09-20 | 29.026886 |
| 2025-09-21 | 29.063371 |
| 2025-09-22 | 28.973668 |
| 2025-09-23 | 28.948259 |
| 2025-09-24 | 28.94268 |
| 2025-09-25 | 29.078949 |
| 2025-09-26 | 29.197661 |
| 2025-09-27 | 29.275888 |
| 2025-09-28 | 29.286349 |
| 2025-09-29 | 29.304408 |
| 2025-09-30 | 29.159218 |
| 2025-10-01 | 29.122043 |
| 2025-10-02 | 29.157785 |
| 2025-10-03 | 29.187487 |
| 2025-10-04 | 29.131539 |
| 2025-10-05 | 29.190691 |
| 2025-10-06 | 29.13815 |
| 2025-10-07 | 29.284916 |
| 2025-10-08 | 29.345054 |
| 2025-10-09 | 29.395656 |
| 2025-10-10 | 29.487464 |
| 2025-10-11 | 29.502046 |
| 2025-10-12 | 29.510341 |
| 2025-10-13 | 29.556943 |
| 2025-10-14 | 29.54315 |
| 2025-10-15 | 29.533405 |
| 2025-10-16 | 29.354873 |
| 2025-10-17 | 29.289841 |
| 2025-10-18 | 29.330812 |
| 2025-10-19 | 29.387847 |
| 2025-10-20 | 29.251695 |
| 2025-10-21 | 29.361939 |
| 2025-10-22 | 29.4525 |
| 2025-10-23 | 29.492565 |
| 2025-10-24 | 29.496685 |
| 2025-10-25 | 29.465482 |
| 2025-10-26 | 29.492042 |
| 2025-10-27 | 29.4564 |
| 2025-10-28 | 29.336147 |
| 2025-10-29 | 29.338371 |
| 2025-10-30 | 29.460197 |
| 2025-10-31 | 29.520886 |
| 2025-11-01 | 29.668519 |
| 2025-11-02 | 29.558538 |
| 2025-11-03 | 29.577414 |
| 2025-11-04 | 29.64636 |
| 2025-11-05 | 29.714589 |
| 2025-11-06 | 29.716988 |
| 2025-11-07 | 29.628822 |
| 2025-11-08 | 29.597976 |
| 2025-11-09 | 29.626421 |
| 2025-11-10 | 29.536202 |
| 2025-11-11 | 29.532917 |
| 2025-11-12 | 29.506485 |
| 2025-11-13 | 29.482842 |
| 2025-11-14 | 29.411004 |
| 2025-11-15 | 29.447031 |
| 2025-11-16 | 29.457398 |
| 2025-11-17 | 29.41001 |
| 2025-11-18 | 29.454609 |
| 2025-11-19 | 29.480261 |
| 2025-11-20 | 29.606521 |
| 2025-11-21 | 29.605372 |
| 2025-11-22 | 29.716668 |
| 2025-11-23 | 29.718643 |
| 2025-11-24 | 29.677233 |
| 2025-11-25 | 29.664283 |
| 2025-11-26 | 29.595646 |
| 2025-11-27 | 29.495361 |
| 2025-11-28 | 29.483335 |
| 2025-11-29 | 29.51328 |
| 2025-11-30 | 29.52995 |
| 2025-12-01 | 29.51619 |
| 2025-12-02 | 29.473961 |
| 2025-12-03 | 29.430623 |
| 2025-12-04 | 29.373991 |
| 2025-12-05 | 29.383924 |
| 2025-12-06 | 29.36722 |
| 2025-12-07 | 29.476375 |
| 2025-12-08 | 29.364344 |
| 2025-12-09 | 29.393556 |
| 2025-12-11 | 29.379775 |
| 2025-12-12 | 29.166896 |
| 2025-12-13 | 29.139386 |
| 2025-12-14 | 29.163087 |
| 2025-12-15 | 29.12969 |
| 2025-12-16 | 29.081299 |
| 2025-12-17 | 29.056667 |
| 2025-12-18 | 29.095333 |
| 2025-12-19 | 29.136743 |
| 2025-12-20 | 29.189841 |
| 2025-12-21 | 29.209417 |
| 2025-12-22 | 29.158708 |
| 2025-12-23 | 29.092321 |
| 2025-12-24 | 28.990027 |
| 2025-12-25 | 29.022938 |
| 2025-12-26 | 29.005471 |
| 2025-12-27 | 29.030283 |
| 2025-12-28 | 29.062337 |
| 2025-12-29 | 29.007425 |
| 2025-12-30 | 29.023085 |
| 2025-12-31 | 29.057469 |
| 2026-01-01 | 29.101859 |
| 2026-01-02 | 29.083472 |
| 2026-01-03 | 29.170095 |
| 2026-01-04 | 29.195926 |
| 2026-01-05 | 29.133858 |
| 2026-01-06 | 29.183916 |
| 2026-01-07 | 29.196919 |
| 2026-01-08 | 29.23367 |
| 2026-01-09 | 29.27286 |
| 2026-01-10 | 29.381188 |
| 2026-01-11 | 29.455213 |
| 2026-01-12 | 29.331719 |
| 2026-01-13 | 29.264429 |
| 2026-01-14 | 29.312461 |
| 2026-01-15 | 29.321264 |
| 2026-01-16 | 29.393695 |
| 2026-01-17 | 29.507222 |
| 2026-01-18 | 29.491185 |
| 2026-01-19 | 29.405216 |
| 2026-01-20 | 29.375609 |
| 2026-01-21 | 29.160092 |
| 2026-01-22 | 29.189215 |
| 2026-01-23 | 29.203838 |
| 2026-01-24 | 29.21643 |
| 2026-01-25 | 29.229656 |
| 2026-01-26 | 29.201732 |
| 2026-01-27 | 28.906467 |
| 2026-01-28 | 28.6257 |
| 2026-01-29 | 28.608016 |
| 2026-01-30 | 28.670906 |
| 2026-01-31 | 28.905807 |
| 2026-02-01 | 28.826004 |
| 2026-02-02 | 28.646509 |
| 2026-02-03 | 28.854711 |
| 2026-02-04 | 29.020346 |
| 2026-02-05 | 28.984189 |
| 2026-02-06 | 29.009929 |
| 2026-02-07 | 29.015169 |
| 2026-02-08 | 29.005876 |
| 2026-02-09 | 29.016387 |
| 2026-02-10 | 28.80757 |
| 2026-02-11 | 28.717646 |
| 2026-02-12 | 28.989579 |
| 2026-02-13 | 28.782407 |
| 2026-02-14 | 28.810233 |
| 2026-02-15 | 28.93531 |
| 2026-02-16 | 28.842345 |
| 2026-02-17 | 28.840109 |
| 2026-02-18 | 28.926297 |
| 2026-02-19 | 28.904224 |
| 2026-02-20 | 29.052765 |
| 2026-02-21 | 29.048722 |
| 2026-02-22 | 29.074882 |
| 2026-02-23 | 29.073134 |
| 2026-02-24 | 29.068075 |
| 2026-02-25 | 29.055718 |
| 2026-02-26 | 29.04964 |
| 2026-02-27 | 28.965356 |
| 2026-02-28 | 29.019101 |
| 2026-03-01 | 29.075644 |
| 2026-03-02 | 29.008797 |
| 2026-03-03 | 29.195501 |
| 2026-03-04 | 29.498922 |
| 2026-03-05 | 29.396316 |
| 2026-03-06 | 29.462341 |
| 2026-03-07 | 29.472291 |
| 2026-03-08 | 29.506547 |
| 2026-03-09 | 29.563095 |
| 2026-03-10 | 29.577361 |
| 2026-03-11 | 29.393842 |
| 2026-03-12 | 29.514108 |
| 2026-03-13 | 29.608487 |
| 2026-03-14 | 29.968289 |
| 2026-03-15 | 29.903616 |
| 2026-03-16 | 29.852477 |
| 2026-03-17 | 29.800103 |
| 2026-03-18 | 29.725486 |
| 2026-03-19 | 29.590463 |
| 2026-03-20 | 29.598076 |
| 2026-03-21 | 29.547478 |
| 2026-03-22 | 29.718615 |
| 2026-03-23 | 29.560233 |
| 2026-03-24 | 29.59852 |
| 2026-03-25 | 29.531196 |
| 2026-03-26 | 29.481096 |
| 2026-03-27 | 29.68352 |
| 2026-03-28 | 29.822323 |
| 2026-03-29 | 29.709413 |
| 2026-03-30 | 29.729681 |
| 2026-03-31 | 29.758067 |
| 2026-04-01 | 29.591858 |
| 2026-04-02 | 29.587969 |
| 2026-04-03 | 29.704341 |
| 2026-04-04 | 29.723248 |
| 2026-04-05 | 29.727723 |
| 2026-04-06 | 29.779272 |
| 2026-04-07 | 29.711687 |
| 2026-04-08 | 29.476665 |
| 2026-04-13 | 29.351682 |
| 2026-04-14 | 29.281248 |
| 2026-04-15 | 29.233176 |
| 2026-04-16 | 29.148892 |
| 2026-04-17 | 29.247938 |
| 2026-04-18 | 29.260589 |
| 2026-04-19 | 29.247927 |
| 2026-04-20 | 29.295825 |
| 2026-04-21 | 29.233514 |
| 2026-04-22 | 29.317406 |
| 2026-04-23 | 29.427753 |
| 2026-04-24 | 29.494914 |
| 2026-04-25 | 29.375283 |
| 2026-04-26 | 29.377666 |
| 2026-04-27 | 29.377665 |
| 2026-04-28 | 29.408159 |
| 2026-04-29 | 29.410665 |
| 2026-04-30 | 29.51187 |
| 2026-05-01 | 29.350387 |
| 2026-05-02 | 29.340878 |
| 2026-05-03 | 29.367523 |
| 2026-05-04 | 29.367528 |
| 2026-05-05 | 29.461105 |
| 2026-05-06 | 29.394223 |
| 2026-05-07 | 29.299817 |
| 2026-05-08 | 29.372791 |
| 2026-05-09 | 29.193487 |
| 2026-05-10 | 29.195855 |
| 2026-05-11 | 29.193498 |
| 2026-05-12 | 29.087169 |
| 2026-05-14 | 29.200387 |
| 2026-05-15 | 29.543636 |
| 2026-05-16 | 29.468201 |
| 2026-05-17 | 29.441289 |
| 2026-05-18 | 29.633521 |
| 2026-05-19 | 29.382212 |
| 2026-05-20 | 29.48346 |
| 2026-05-21 | 29.428017 |
| 2026-05-23 | 29.56971 |
| 2026-05-24 | 29.56213 |
| 2026-05-25 | 29.490643 |
| 2026-05-26 | 29.428168 |
| 2026-05-27 | 29.404218 |
| 2026-05-28 | 29.456647 |
| 2026-05-29 | 29.452588 |
| 2026-05-30 | 29.421691 |
| 2026-05-31 | 29.445677 |
| 2026-06-01 | 29.392457 |
| 2026-06-02 | 29.363059 |
| 2026-06-03 | 29.409668 |
| 2026-06-04 | 29.471071 |
| 2026-06-05 | 29.422332 |
| 2026-06-06 | 29.716839 |
| 2026-06-09 | 29.676134 |
| 2026-06-10 | 29.645166 |
| 2026-06-11 | 29.630699 |
| 2026-06-12 | 29.625645 |
| 2026-06-13 | 29.654127 |
| 2026-06-14 | 29.66882 |
| 2026-06-15 | 29.505397 |
| 2026-06-16 | 29.495644 |
| 2026-06-17 | 29.44357 |
| 2026-06-18 | 29.672625 |
| 2026-06-19 | 29.894334 |
| 2026-06-20 | 29.911529 |
| 2026-06-21 | 29.956351 |
| 2026-06-22 | 29.830913 |
| 2026-06-23 | 29.89563 |
| 2026-06-24 | 30.047044 |
| 2026-06-25 | 30.136014 |
| 2026-06-26 | 30.150818 |
| 2026-06-27 | 30.144725 |
| 2026-06-28 | 30.186296 |
| 2026-06-29 | 29.990781 |
| 2026-06-30 | 30.049047 |
| 2026-07-01 | 30.021534 |
| 2026-07-02 | 30.252611 |
| 2026-07-03 | 29.969745 |
| 2026-07-04 | 29.94673 |
| 2026-07-05 | 29.963128 |
| 2026-07-06 | 29.879121 |
| 2026-07-07 | 29.952914 |
| 2026-07-08 | 29.902646 |
| 2026-07-09 | 29.976238 |
| 2026-07-10 | 29.900767 |
| 2026-07-11 | 29.965336 |
| 2026-07-12 | 29.991671 |
| 2026-07-13 | 29.925309 |
| 2026-07-14 | 29.92335 |
| 2026-07-15 | 30.022794 |
| 2026-07-16 | 29.978571 |
| 2026-07-17 | 29.876638 |
| 2026-07-18 | 29.935052 |
| 2026-07-19 | 29.966207 |
| 2026-07-20 | 29.932533 |
| 2026-07-21 | 29.909873 |
| 2026-07-22 | 29.949754 |
| 2026-07-23 | 29.947768 |
| 2026-07-24 | 29.961105 |
| 2026-07-25 | 29.961009 |
| 2026-07-26 | 30.045221 |
| 2026-07-27 | 30.023647 |
| 2026-07-28 | 29.961155 |
| 2026-07-29 | 30.05334 |
| 2026-07-30 | 30.119155 |
| 2026-07-31 | 29.763433 |
| 2026-08-01 | 29.676551 |
| 2026-08-02 | 29.762491 |
| 2026-08-03 | 29.724945 |
| 2026-08-04 | 29.650672 |
| 2026-08-05 | 29.656309 |
| 2026-08-06 | 29.591042 |
| 2026-08-07 | 29.582665 |
| 2026-08-08 | 29.642378 |
| 2026-08-09 | 29.635663 |
| 2026-08-10 | 29.619523 |
| 2026-08-11 | 29.549176 |
| 2026-08-12 | 29.599066 |
| 2026-08-13 | 29.571098 |
| 2026-08-14 | 29.609396 |
| 2026-08-15 | 29.547046 |
| 2026-08-16 | 29.553697 |
| 2026-08-17 | 29.545855 |
| 2026-08-18 | 29.460948 |
| 2026-08-20 | 29.475619 |
| 2026-08-21 | 29.236787 |
| 2026-08-22 | 29.283862 |
| 2026-08-23 | 29.325258 |
| 2026-08-24 | 29.178231 |
| 2026-08-25 | 29.273905 |
| 2026-08-26 | 29.274592 |
| 2026-08-27 | 29.273733 |
| 2026-08-28 | 29.331424 |
| 2026-08-29 | 29.363147 |
| 2026-08-30 | 29.376807 |
| 2026-08-31 | 29.215074 |
| 2026-09-01 | 29.437873 |
| 2026-09-02 | 29.456448 |
| 2026-09-03 | 29.506637 |
| 2026-09-04 | 29.425968 |
| 2026-09-05 | 29.435295 |
| 2026-09-06 | 29.452742 |
| 2026-09-07 | 29.379441 |
| 2026-09-08 | 29.370967 |
| 2026-09-09 | 29.402836 |
| 2026-09-10 | 29.357504 |
| 2026-09-11 | 29.36425 |
| 2026-09-12 | 29.520382 |
| 2026-09-13 | 29.491417 |
| 2026-09-14 | 29.436326 |
| 2026-09-15 | 29.592816 |
| 2026-09-16 | 29.597169 |
| 2026-09-17 | 29.645741 |
| 2026-09-18 | 29.934355 |
| 2026-09-19 | 29.80865 |
| 2026-09-20 | 29.855326 |
| 2026-09-21 | 29.746791 |
| 2026-09-22 | 29.750526 |
| 2026-09-23 | 29.788393 |
| 2026-09-24 | 29.880286 |
| 2026-09-25 | 29.965448 |
| 2026-09-26 | 30.030951 |
| 2026-09-27 | 30.045251 |
| 2026-09-28 | 29.993535 |
| 2026-09-30 | 30.117456 |
| 2026-10-02 | 30.32485 |
| 2026-10-03 | 30.34742 |
| 2026-10-05 | 30.415416 |
| 2026-10-06 | 30.508854 |
| 2026-10-07 | 30.397538 |
| 2026-10-08 | 30.536926 |
| 2026-10-09 | 30.549506 |
| 2026-10-10 | 30.51251 |
| 2026-10-11 | 30.557973 |
| 2026-10-12 | 30.511214 |
| 2026-10-13 | 30.578645 |
| 2026-10-14 | 30.561667 |
| 2026-10-15 | 30.560204 |
| 2026-10-16 | 30.503665 |
| 2026-10-17 | 30.44517 |
| 2026-10-18 | 30.454458 |
| 2026-10-19 | 30.412145 |
| 2026-10-20 | 30.496373 |
| 2026-10-21 | 30.494696 |
| 2026-10-22 | 30.439673 |
| 2026-10-23 | 30.484955 |
| 2026-10-24 | 30.58584 |
| 2026-10-25 | 30.58078 |
| 2026-10-26 | 30.504722 |
| 2026-10-27 | 30.567902 |
| 2026-10-28 | 30.697492 |
| 2026-10-29 | 30.683535 |
| 2026-10-30 | 30.540339 |
| 2026-10-31 | 30.59434 |
High
33.5539
Low
28.6080
Average
30.2155
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MKD API questions
How do I get the ANG/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MKD rate in rates.MKD.
How far back does ANG/MKD historical data go?
Daily ANG/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.