ANG to MGA exchange rate API
Netherlands Antillean Guilder to Malagasy Ariary · quoted 2026-10-28
2540.22
▲ +3.62% over 2Y
1 ANG = 2540.22 MGA · 1 MGA = 0.000394 ANG · Get this rate via the API
1 ANG buys 2540.22 MGA as of 2026-10-28, so 1 MGA buys 0.000394 ANG. Over the last 2 years, ANG/MGA traded between 2169.45 and 2644.15, averaged 2442.91 and rose 3.62%. The API holds daily ANG/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 2451.52763 |
| 2024-10-29 | 2452.869687 |
| 2024-10-30 | 2453.336118 |
| 2024-10-31 | 2456.052348 |
| 2024-11-01 | 2454.764593 |
| 2024-11-02 | 2577.223703 |
| 2024-11-03 | 2507.018203 |
| 2024-11-04 | 2454.578519 |
| 2024-11-05 | 2452.278711 |
| 2024-11-06 | 2450.952933 |
| 2024-11-07 | 2460.907758 |
| 2024-11-08 | 2459.594794 |
| 2024-11-09 | 2586.495354 |
| 2024-11-10 | 2511.683111 |
| 2024-11-11 | 2451.180056 |
| 2024-11-12 | 2453.367287 |
| 2024-11-13 | 2458.167009 |
| 2024-11-14 | 2455.118013 |
| 2024-11-15 | 2452.517518 |
| 2024-11-16 | 2606.747167 |
| 2024-11-17 | 2544.268665 |
| 2024-11-18 | 2451.949224 |
| 2024-11-19 | 2449.671979 |
| 2024-11-20 | 2453.332808 |
| 2024-11-21 | 2463.470512 |
| 2024-11-22 | 2478.54824 |
| 2024-11-23 | 2610.422181 |
| 2024-11-24 | 2556.4573 |
| 2024-11-25 | 2487.861599 |
| 2024-11-26 | 2498.757477 |
| 2024-11-27 | 2500.895628 |
| 2024-11-28 | 2504.985325 |
| 2024-11-29 | 2504.952031 |
| 2024-11-30 | 2617.90869 |
| 2024-12-01 | 2553.503745 |
| 2024-12-02 | 2503.790803 |
| 2024-12-03 | 2503.954537 |
| 2024-12-04 | 2499.027159 |
| 2024-12-05 | 2500.140874 |
| 2024-12-06 | 2499.779816 |
| 2024-12-07 | 2622.784021 |
| 2024-12-08 | 2552.375581 |
| 2024-12-09 | 2499.2857 |
| 2024-12-10 | 2496.275247 |
| 2024-12-11 | 2496.751263 |
| 2024-12-12 | 2497.696424 |
| 2024-12-13 | 2495.004564 |
| 2024-12-14 | 2625.455922 |
| 2024-12-15 | 2544.366697 |
| 2024-12-16 | 2499.390178 |
| 2024-12-17 | 2501.569153 |
| 2024-12-18 | 2497.393402 |
| 2024-12-19 | 2495.759444 |
| 2024-12-20 | 2496.27275 |
| 2024-12-21 | 2618.694991 |
| 2024-12-22 | 2554.298798 |
| 2024-12-23 | 2493.146238 |
| 2024-12-24 | 2488.407734 |
| 2024-12-25 | 2620.736052 |
| 2024-12-26 | 2492.692367 |
| 2024-12-27 | 2494.628153 |
| 2024-12-28 | 2629.971729 |
| 2024-12-29 | 2552.800721 |
| 2024-12-30 | 2496.173203 |
| 2024-12-31 | 2498.725721 |
| 2025-01-01 | 2539.459184 |
| 2025-01-02 | 2496.088296 |
| 2025-01-03 | 2498.810711 |
| 2025-01-04 | 2644.14623 |
| 2025-01-05 | 2557.163081 |
| 2025-01-06 | 2500.604511 |
| 2025-01-07 | 2499.648822 |
| 2025-01-08 | 2498.396585 |
| 2025-01-09 | 2503.355708 |
| 2025-01-10 | 2503.376173 |
| 2025-01-11 | 2640.375102 |
| 2025-01-12 | 2550.067587 |
| 2025-01-13 | 2502.947326 |
| 2025-01-14 | 2497.971535 |
| 2025-01-15 | 2495.784009 |
| 2025-01-16 | 2495.998551 |
| 2025-01-17 | 2487.683719 |
| 2025-01-18 | 2622.329671 |
| 2025-01-19 | 2542.877749 |
| 2025-01-20 | 2487.727331 |
| 2025-01-21 | 2489.191814 |
| 2025-01-22 | 2489.413211 |
| 2025-01-23 | 2489.890327 |
| 2025-01-24 | 2491.820663 |
| 2025-01-25 | 2625.123968 |
| 2025-01-26 | 2548.006894 |
| 2025-01-27 | 2496.231032 |
| 2025-01-28 | 2494.970343 |
| 2025-01-29 | 2497.004326 |
| 2025-01-30 | 2495.484805 |
| 2025-01-31 | 2496.751576 |
| 2025-02-01 | 2594.758639 |
| 2025-02-02 | 2550.791452 |
| 2025-02-03 | 2497.291962 |
| 2025-02-04 | 2495.505838 |
| 2025-02-05 | 2493.453756 |
| 2025-02-06 | 2496.929551 |
| 2025-02-07 | 2499.156423 |
| 2025-02-08 | 2631.188173 |
| 2025-02-09 | 2544.122971 |
| 2025-02-10 | 2493.450901 |
| 2025-02-11 | 2497.693057 |
| 2025-02-12 | 2491.42888 |
| 2025-02-13 | 2489.510441 |
| 2025-02-14 | 2494.88674 |
| 2025-02-15 | 2623.889204 |
| 2025-02-16 | 2540.704278 |
| 2025-02-17 | 2493.952946 |
| 2025-02-18 | 2490.901055 |
| 2025-02-19 | 2481.676525 |
| 2025-02-20 | 2484.159337 |
| 2025-02-21 | 2484.806562 |
| 2025-02-22 | 2637.540982 |
| 2025-02-23 | 2546.123013 |
| 2025-02-24 | 2483.92092 |
| 2025-02-25 | 2485.733662 |
| 2025-02-26 | 2487.955128 |
| 2025-02-27 | 2498.480478 |
| 2025-02-28 | 2498.370269 |
| 2025-03-01 | 2638.905978 |
| 2025-03-02 | 2549.712666 |
| 2025-03-03 | 2501.827271 |
| 2025-03-04 | 2499.621509 |
| 2025-03-05 | 2500.804637 |
| 2025-03-06 | 2505.016884 |
| 2025-03-07 | 2496.88821 |
| 2025-03-08 | 2602.47177 |
| 2025-03-09 | 2537.670505 |
| 2025-03-10 | 2489.464728 |
| 2025-03-11 | 2484.024545 |
| 2025-03-12 | 2481.201196 |
| 2025-03-13 | 2477.606046 |
| 2025-03-14 | 2477.757831 |
| 2025-03-15 | 2611.519386 |
| 2025-03-16 | 2517.476406 |
| 2025-03-17 | 2480.213014 |
| 2025-03-18 | 2478.721013 |
| 2025-03-19 | 2477.908335 |
| 2025-03-20 | 2480.523727 |
| 2025-03-21 | 2490.480195 |
| 2025-03-22 | 2610.703371 |
| 2025-03-23 | 2546.419417 |
| 2025-03-25 | 2515.341031 |
| 2025-03-26 | 2518.191515 |
| 2025-03-27 | 2518.273616 |
| 2025-03-28 | 2524.311626 |
| 2025-03-29 | 2605.133256 |
| 2025-03-30 | 2571.053291 |
| 2025-03-31 | 2556.140259 |
| 2025-04-01 | 2542.084013 |
| 2025-04-02 | 2529.287734 |
| 2025-04-03 | 2521.503425 |
| 2025-04-04 | 2495.723598 |
| 2025-04-05 | 2585.684519 |
| 2025-04-06 | 2529.81105 |
| 2025-04-07 | 2467.470479 |
| 2025-04-08 | 2447.299431 |
| 2025-04-09 | 2436.003241 |
| 2025-04-10 | 2435.786816 |
| 2025-04-11 | 2424.892267 |
| 2025-04-12 | 2593.885787 |
| 2025-04-13 | 2490.949169 |
| 2025-04-14 | 2410.654397 |
| 2025-04-15 | 2426.880805 |
| 2025-04-16 | 2442.830822 |
| 2025-04-17 | 2458.906254 |
| 2025-04-18 | 2462.471292 |
| 2025-04-19 | 2525.183918 |
| 2025-04-20 | 2482.723735 |
| 2025-04-21 | 2450.527527 |
| 2025-04-22 | 2429.793468 |
| 2025-04-23 | 2425.261004 |
| 2025-04-24 | 2421.619791 |
| 2025-04-25 | 2430.408807 |
| 2025-04-26 | 2521.268083 |
| 2025-04-27 | 2487.324702 |
| 2025-04-28 | 2457.094307 |
| 2025-04-29 | 2454.680914 |
| 2025-04-30 | 2448.745674 |
| 2025-05-01 | 2439.731477 |
| 2025-05-02 | 2441.607118 |
| 2025-05-03 | 2490.084226 |
| 2025-05-04 | 2462.357706 |
| 2025-05-05 | 2429.129487 |
| 2025-05-06 | 2417.138493 |
| 2025-05-08 | 2431.331076 |
| 2025-05-09 | 2441.483126 |
| 2025-05-10 | 2484.309088 |
| 2025-05-11 | 2468.176875 |
| 2025-05-12 | 2464.436701 |
| 2025-05-13 | 2480.363315 |
| 2025-05-14 | 2486.486019 |
| 2025-05-15 | 2490.442305 |
| 2025-05-17 | 2516.840432 |
| 2025-05-18 | 2502.139425 |
| 2025-05-19 | 2502.82486 |
| 2025-05-20 | 2492.915136 |
| 2025-05-21 | 2498.679972 |
| 2025-05-22 | 2497.606778 |
| 2025-05-23 | 2500.537145 |
| 2025-05-24 | 2497.003569 |
| 2025-05-25 | 2514.381166 |
| 2025-05-26 | 2491.361702 |
| 2025-05-27 | 2481.263154 |
| 2025-05-28 | 2485.288453 |
| 2025-05-29 | 2487.59977 |
| 2025-05-30 | 2491.780033 |
| 2025-05-31 | 2540.762443 |
| 2025-06-01 | 2509.328789 |
| 2025-06-02 | 2496.616718 |
| 2025-06-03 | 2477.672816 |
| 2025-06-04 | 2459.773143 |
| 2025-06-05 | 2438.036363 |
| 2025-06-06 | 2427.591061 |
| 2025-06-07 | 2499.104477 |
| 2025-06-08 | 2456.933349 |
| 2025-06-09 | 2430.88801 |
| 2025-06-10 | 2422.1381 |
| 2025-06-11 | 2423.577965 |
| 2025-06-12 | 2424.870381 |
| 2025-06-13 | 2417.110174 |
| 2025-06-14 | 2486.796175 |
| 2025-06-15 | 2448.584709 |
| 2025-06-16 | 2424.288418 |
| 2025-06-17 | 2418.750564 |
| 2025-06-18 | 2420.571323 |
| 2025-06-19 | 2426.754187 |
| 2025-06-20 | 2429.552982 |
| 2025-06-21 | 2486.758126 |
| 2025-06-22 | 2446.535355 |
| 2025-06-23 | 2425.778867 |
| 2025-06-24 | 2424.514782 |
| 2025-06-25 | 2414.087503 |
| 2025-06-26 | 2410.041216 |
| 2025-06-27 | 2406.086341 |
| 2025-06-28 | 2462.138577 |
| 2025-06-29 | 2432.605382 |
| 2025-06-30 | 2413.775257 |
| 2025-07-01 | 2407.86492 |
| 2025-07-02 | 2400.12411 |
| 2025-07-03 | 2407.795422 |
| 2025-07-04 | 2398.199847 |
| 2025-07-05 | 2450.140065 |
| 2025-07-06 | 2419.180293 |
| 2025-07-07 | 2403.118225 |
| 2025-07-08 | 2412.248993 |
| 2025-07-09 | 2416.08132 |
| 2025-07-10 | 2419.858207 |
| 2025-07-11 | 2415.220109 |
| 2025-07-12 | 2463.84226 |
| 2025-07-13 | 2435.220025 |
| 2025-07-14 | 2409.61461 |
| 2025-07-15 | 2404.32311 |
| 2025-07-16 | 2407.573201 |
| 2025-07-17 | 2416.134723 |
| 2025-07-18 | 2418.430557 |
| 2025-07-19 | 2469.349407 |
| 2025-07-20 | 2438.036545 |
| 2025-07-21 | 2407.319186 |
| 2025-07-22 | 2410.569506 |
| 2025-07-23 | 2404.779866 |
| 2025-07-24 | 2406.084155 |
| 2025-07-25 | 2398.937763 |
| 2025-07-26 | 2453.465134 |
| 2025-07-27 | 2424.920271 |
| 2025-07-28 | 2398.52658 |
| 2025-07-29 | 2398.70243 |
| 2025-07-30 | 2392.629996 |
| 2025-07-31 | 2397.225576 |
| 2025-08-01 | 2402.482244 |
| 2025-08-02 | 2467.372588 |
| 2025-08-03 | 2444.483883 |
| 2025-08-04 | 2404.755741 |
| 2025-08-05 | 2440.157315 |
| 2025-08-06 | 2446.608477 |
| 2025-08-07 | 2440.283743 |
| 2025-08-08 | 2438.449027 |
| 2025-08-09 | 2459.621204 |
| 2025-08-10 | 2430.366885 |
| 2025-08-11 | 2413.729387 |
| 2025-08-12 | 2410.617496 |
| 2025-08-13 | 2409.576758 |
| 2025-08-14 | 2401.366647 |
| 2025-08-15 | 2401.352005 |
| 2025-08-16 | 2470.771885 |
| 2025-08-17 | 2441.145726 |
| 2025-08-18 | 2405.391505 |
| 2025-08-19 | 2405.503786 |
| 2025-08-20 | 2407.141491 |
| 2025-08-21 | 2407.036469 |
| 2025-08-22 | 2403.032576 |
| 2025-08-23 | 2456.510239 |
| 2025-08-24 | 2475.009755 |
| 2025-08-25 | 2403.004808 |
| 2025-08-26 | 2400.315555 |
| 2025-08-27 | 2410.078923 |
| 2025-08-28 | 2409.259031 |
| 2025-08-29 | 2410.714244 |
| 2025-08-30 | 2482.671234 |
| 2025-08-31 | 2440.797272 |
| 2025-09-01 | 2412.394842 |
| 2025-09-02 | 2398.417112 |
| 2025-09-03 | 2378.852189 |
| 2025-09-04 | 2358.133129 |
| 2025-09-05 | 2358.759102 |
| 2025-09-06 | 2481.64736 |
| 2025-09-07 | 2413.332183 |
| 2025-09-08 | 2342.36112 |
| 2025-09-09 | 2331.018597 |
| 2025-09-10 | 2342.736034 |
| 2025-09-11 | 2351.548447 |
| 2025-09-13 | 2489.660431 |
| 2025-09-14 | 2399.443063 |
| 2025-09-15 | 2327.628496 |
| 2025-09-16 | 2322.434329 |
| 2025-09-17 | 2346.545605 |
| 2025-09-18 | 2345.458553 |
| 2025-09-19 | 2355.987649 |
| 2025-09-20 | 2469.482535 |
| 2025-09-21 | 2421.074598 |
| 2025-09-22 | 2354.706726 |
| 2025-09-23 | 2353.630844 |
| 2025-09-24 | 2357.016961 |
| 2025-09-25 | 2363.108055 |
| 2025-09-26 | 2329.74805 |
| 2025-09-27 | 2479.307434 |
| 2025-09-28 | 2355.555208 |
| 2025-09-29 | 2314.23723 |
| 2025-09-30 | 2310.149815 |
| 2025-10-01 | 2271.891883 |
| 2025-10-02 | 2243.724899 |
| 2025-10-03 | 2189.675507 |
| 2025-10-04 | 2477.812853 |
| 2025-10-05 | 2484.825149 |
| 2025-10-06 | 2477.497422 |
| 2025-10-07 | 2485.810048 |
| 2025-10-08 | 2169.452058 |
| 2025-10-09 | 2479.590152 |
| 2025-10-10 | 2262.987395 |
| 2025-10-11 | 2490.674288 |
| 2025-10-12 | 2497.902023 |
| 2025-10-13 | 2494.293526 |
| 2025-10-14 | 2491.762015 |
| 2025-10-15 | 2492.233618 |
| 2025-10-16 | 2477.767951 |
| 2025-10-17 | 2476.620314 |
| 2025-10-18 | 2499.961055 |
| 2025-10-19 | 2514.052718 |
| 2025-10-20 | 2474.999971 |
| 2025-10-21 | 2485.455199 |
| 2025-10-22 | 2484.401527 |
| 2025-10-23 | 2487.885707 |
| 2025-10-24 | 2489.541981 |
| 2025-10-25 | 2509.03506 |
| 2025-10-26 | 2514.375914 |
| 2025-10-27 | 2508.479403 |
| 2025-10-28 | 2478.016885 |
| 2025-10-29 | 2481.093636 |
| 2025-10-30 | 2501.715705 |
| 2025-10-31 | 2497.308143 |
| 2025-11-01 | 2504.204606 |
| 2025-11-02 | 2506.645471 |
| 2025-11-03 | 2498.388598 |
| 2025-11-04 | 2501.826832 |
| 2025-11-05 | 2502.349776 |
| 2025-11-06 | 2502.9891 |
| 2025-11-07 | 2499.010277 |
| 2025-11-08 | 2494.863875 |
| 2025-11-09 | 2499.140253 |
| 2025-11-10 | 2495.658524 |
| 2025-11-11 | 2494.471625 |
| 2025-11-12 | 2491.321346 |
| 2025-11-13 | 2489.44661 |
| 2025-11-14 | 2484.092669 |
| 2025-11-15 | 2498.8904 |
| 2025-11-16 | 2498.132642 |
| 2025-11-17 | 2484.790627 |
| 2025-11-18 | 2488.16876 |
| 2025-11-19 | 2491.675258 |
| 2025-11-20 | 2498.261583 |
| 2025-11-21 | 2498.441062 |
| 2025-11-22 | 2500.788941 |
| 2025-11-23 | 2499.397302 |
| 2025-11-24 | 2506.531656 |
| 2025-11-25 | 2499.088605 |
| 2025-11-26 | 2495.318467 |
| 2025-11-27 | 2485.134663 |
| 2025-11-28 | 2489.674078 |
| 2025-11-29 | 2496.1171 |
| 2025-11-30 | 2498.095145 |
| 2025-12-01 | 2492.324244 |
| 2025-12-02 | 2484.946342 |
| 2025-12-03 | 2480.079799 |
| 2025-12-04 | 2475.734659 |
| 2025-12-05 | 2478.87544 |
| 2025-12-06 | 2486.265858 |
| 2025-12-07 | 2500.211092 |
| 2025-12-08 | 2482.179642 |
| 2025-12-09 | 2476.70707 |
| 2025-12-11 | 2484.247055 |
| 2025-12-12 | 2466.658042 |
| 2025-12-13 | 2511.325957 |
| 2025-12-14 | 2502.016944 |
| 2025-12-15 | 2465.715163 |
| 2025-12-16 | 2481.308103 |
| 2025-12-17 | 2461.64967 |
| 2025-12-18 | 2501.233928 |
| 2025-12-19 | 2499.783222 |
| 2025-12-20 | 2521.782113 |
| 2025-12-21 | 2535.552058 |
| 2025-12-22 | 2509.912324 |
| 2025-12-23 | 2508.465762 |
| 2025-12-24 | 2536.484202 |
| 2025-12-25 | 2540.246852 |
| 2025-12-26 | 2538.847613 |
| 2025-12-27 | 2538.004272 |
| 2025-12-28 | 2548.714415 |
| 2025-12-29 | 2540.46471 |
| 2025-12-30 | 2510.363068 |
| 2025-12-31 | 2540.640714 |
| 2026-01-01 | 2547.772347 |
| 2026-01-02 | 2548.486342 |
| 2026-01-03 | 2548.203884 |
| 2026-01-04 | 2550.74887 |
| 2026-01-05 | 2546.472505 |
| 2026-01-06 | 2559.997769 |
| 2026-01-07 | 2558.643105 |
| 2026-01-08 | 2563.679231 |
| 2026-01-09 | 2564.390953 |
| 2026-01-10 | 2552.255731 |
| 2026-01-11 | 2554.317343 |
| 2026-01-12 | 2557.974581 |
| 2026-01-13 | 2564.091964 |
| 2026-01-14 | 2566.528846 |
| 2026-01-15 | 2572.338088 |
| 2026-01-16 | 2571.27937 |
| 2026-01-17 | 2573.040504 |
| 2026-01-18 | 2551.018519 |
| 2026-01-19 | 2574.074505 |
| 2026-01-20 | 2516.252155 |
| 2026-01-21 | 2524.135426 |
| 2026-01-22 | 2552.035614 |
| 2026-01-23 | 2525.294657 |
| 2026-01-24 | 2522.019192 |
| 2026-01-25 | 2520.953082 |
| 2026-01-26 | 2517.184987 |
| 2026-01-27 | 2509.505515 |
| 2026-01-28 | 2483.782272 |
| 2026-01-29 | 2477.918116 |
| 2026-01-30 | 2487.356047 |
| 2026-01-31 | 2475.644141 |
| 2026-02-01 | 2475.373113 |
| 2026-02-02 | 2479.727382 |
| 2026-02-03 | 2471.186144 |
| 2026-02-04 | 2472.650317 |
| 2026-02-05 | 2457.907788 |
| 2026-02-06 | 2455.980322 |
| 2026-02-07 | 2465.845796 |
| 2026-02-08 | 2469.547219 |
| 2026-02-09 | 2465.157947 |
| 2026-02-10 | 2469.389995 |
| 2026-02-11 | 2456.801019 |
| 2026-02-12 | 2478.692138 |
| 2026-02-13 | 2450.588759 |
| 2026-02-14 | 2440.238907 |
| 2026-02-15 | 2446.984446 |
| 2026-02-16 | 2426.81838 |
| 2026-02-17 | 2421.645519 |
| 2026-02-18 | 2429.034189 |
| 2026-02-19 | 2415.346744 |
| 2026-02-20 | 2414.383536 |
| 2026-02-21 | 2403.004877 |
| 2026-02-22 | 2407.244901 |
| 2026-02-23 | 2395.687551 |
| 2026-02-24 | 2389.974498 |
| 2026-02-25 | 2374.820585 |
| 2026-02-26 | 2348.93303 |
| 2026-02-27 | 2351.571478 |
| 2026-02-28 | 2343.45866 |
| 2026-03-01 | 2345.024993 |
| 2026-03-02 | 2347.727641 |
| 2026-03-03 | 2321.402066 |
| 2026-03-04 | 2324.829571 |
| 2026-03-05 | 2308.098825 |
| 2026-03-06 | 2298.432922 |
| 2026-03-07 | 2314.429373 |
| 2026-03-08 | 2325.43449 |
| 2026-03-09 | 2327.396793 |
| 2026-03-10 | 2319.442759 |
| 2026-03-11 | 2303.942944 |
| 2026-03-12 | 2300.91566 |
| 2026-03-13 | 2300.04262 |
| 2026-03-14 | 2312.850909 |
| 2026-03-15 | 2316.399862 |
| 2026-03-16 | 2307.338453 |
| 2026-03-17 | 2310.376333 |
| 2026-03-18 | 2310.764946 |
| 2026-03-19 | 2310.530009 |
| 2026-03-20 | 2307.552171 |
| 2026-03-21 | 2318.713906 |
| 2026-03-22 | 2328.724618 |
| 2026-03-23 | 2313.739642 |
| 2026-03-24 | 2311.057262 |
| 2026-03-25 | 2317.894863 |
| 2026-03-26 | 2313.052363 |
| 2026-03-27 | 2316.845789 |
| 2026-03-28 | 2332.294262 |
| 2026-03-29 | 2325.904133 |
| 2026-03-30 | 2314.548113 |
| 2026-03-31 | 2321.241281 |
| 2026-04-01 | 2321.424743 |
| 2026-04-02 | 2318.003492 |
| 2026-04-03 | 2320.278801 |
| 2026-04-04 | 2321.778393 |
| 2026-04-05 | 2323.55037 |
| 2026-04-06 | 2320.174251 |
| 2026-04-07 | 2317.896479 |
| 2026-04-08 | 2322.621796 |
| 2026-04-13 | 2314.519074 |
| 2026-04-14 | 2310.205465 |
| 2026-04-15 | 2311.401605 |
| 2026-04-16 | 2312.074645 |
| 2026-04-17 | 2319.675774 |
| 2026-04-18 | 2312.43963 |
| 2026-04-19 | 2321.233957 |
| 2026-04-20 | 2325.065037 |
| 2026-04-21 | 2309.167333 |
| 2026-04-22 | 2315.936372 |
| 2026-04-23 | 2325.203344 |
| 2026-04-24 | 2315.791629 |
| 2026-04-25 | 2317.709181 |
| 2026-04-26 | 2317.709181 |
| 2026-04-27 | 2317.709078 |
| 2026-04-28 | 2327.678935 |
| 2026-04-29 | 2318.026849 |
| 2026-04-30 | 2318.585804 |
| 2026-05-01 | 2321.378858 |
| 2026-05-02 | 2318.585109 |
| 2026-05-03 | 2318.585109 |
| 2026-05-04 | 2318.585583 |
| 2026-05-05 | 2321.378859 |
| 2026-05-06 | 2324.172313 |
| 2026-05-07 | 2335.971197 |
| 2026-05-08 | 2327.281901 |
| 2026-05-09 | 2326.965693 |
| 2026-05-10 | 2327.521684 |
| 2026-05-11 | 2327.522539 |
| 2026-05-12 | 2309.348739 |
| 2026-05-14 | 2311.756544 |
| 2026-05-15 | 2349.950914 |
| 2026-05-16 | 2325.73936 |
| 2026-05-17 | 2337.439413 |
| 2026-05-18 | 2329.370954 |
| 2026-05-19 | 2322.521973 |
| 2026-05-20 | 2326.712016 |
| 2026-05-21 | 2328.743386 |
| 2026-05-23 | 2338.434578 |
| 2026-05-24 | 2339.504001 |
| 2026-05-25 | 2331.92884 |
| 2026-05-26 | 2331.872276 |
| 2026-05-27 | 2334.709112 |
| 2026-05-28 | 2326.826078 |
| 2026-05-29 | 2330.865777 |
| 2026-05-30 | 2333.799389 |
| 2026-05-31 | 2336.673605 |
| 2026-06-01 | 2325.985055 |
| 2026-06-02 | 2325.594192 |
| 2026-06-03 | 2331.936266 |
| 2026-06-04 | 2329.04554 |
| 2026-06-05 | 2330.735125 |
| 2026-06-06 | 2334.298871 |
| 2026-06-09 | 2333.144494 |
| 2026-06-10 | 2334.275363 |
| 2026-06-11 | 2328.922744 |
| 2026-06-12 | 2338.447554 |
| 2026-06-13 | 2339.60512 |
| 2026-06-14 | 2340.92122 |
| 2026-06-15 | 2321.031601 |
| 2026-06-16 | 2330.008765 |
| 2026-06-17 | 2317.163975 |
| 2026-06-18 | 2322.48618 |
| 2026-06-19 | 2329.791543 |
| 2026-06-20 | 2338.565317 |
| 2026-06-21 | 2351.838608 |
| 2026-06-22 | 2337.075848 |
| 2026-06-23 | 2342.976319 |
| 2026-06-24 | 2335.423239 |
| 2026-06-25 | 2338.948476 |
| 2026-06-26 | 2365.068384 |
| 2026-06-27 | 2366.221096 |
| 2026-06-28 | 2367.838017 |
| 2026-06-29 | 2347.837384 |
| 2026-06-30 | 2362.076741 |
| 2026-07-01 | 2354.31734 |
| 2026-07-02 | 2394.71263 |
| 2026-07-03 | 2372.305187 |
| 2026-07-04 | 2356.015027 |
| 2026-07-05 | 2370.529512 |
| 2026-07-06 | 2353.147135 |
| 2026-07-07 | 2357.172466 |
| 2026-07-08 | 2351.78932 |
| 2026-07-09 | 2355.947051 |
| 2026-07-10 | 2374.022865 |
| 2026-07-11 | 2383.991473 |
| 2026-07-12 | 2390.168971 |
| 2026-07-13 | 2380.264021 |
| 2026-07-14 | 2372.015246 |
| 2026-07-15 | 2379.258236 |
| 2026-07-16 | 2358.650221 |
| 2026-07-17 | 2361.718396 |
| 2026-07-18 | 2363.67445 |
| 2026-07-19 | 2391.606356 |
| 2026-07-20 | 2374.361308 |
| 2026-07-21 | 2382.165697 |
| 2026-07-22 | 2385.873971 |
| 2026-07-23 | 2368.460394 |
| 2026-07-24 | 2399.08166 |
| 2026-07-25 | 2400.052442 |
| 2026-07-26 | 2404.407887 |
| 2026-07-27 | 2423.552856 |
| 2026-07-28 | 2387.082694 |
| 2026-07-29 | 2394.843453 |
| 2026-07-30 | 2407.914646 |
| 2026-07-31 | 2399.047988 |
| 2026-08-01 | 2374.227401 |
| 2026-08-02 | 2399.321571 |
| 2026-08-03 | 2374.023054 |
| 2026-08-04 | 2368.279468 |
| 2026-08-05 | 2371.216189 |
| 2026-08-06 | 2384.916076 |
| 2026-08-07 | 2385.945318 |
| 2026-08-08 | 2394.539556 |
| 2026-08-09 | 2401.036439 |
| 2026-08-10 | 2398.494213 |
| 2026-08-11 | 2383.945488 |
| 2026-08-12 | 2392.672615 |
| 2026-08-13 | 2389.190548 |
| 2026-08-14 | 2396.612655 |
| 2026-08-15 | 2388.49988 |
| 2026-08-16 | 2405.835644 |
| 2026-08-17 | 2389.787446 |
| 2026-08-18 | 2391.170668 |
| 2026-08-20 | 2391.209825 |
| 2026-08-21 | 2371.08212 |
| 2026-08-22 | 2399.199549 |
| 2026-08-23 | 2404.15456 |
| 2026-08-24 | 2391.583409 |
| 2026-08-25 | 2390.66848 |
| 2026-08-26 | 2373.945918 |
| 2026-08-27 | 2391.892662 |
| 2026-08-28 | 2407.162407 |
| 2026-08-29 | 2407.854951 |
| 2026-08-30 | 2409.609332 |
| 2026-08-31 | 2394.663912 |
| 2026-09-01 | 2399.382334 |
| 2026-09-02 | 2402.300249 |
| 2026-09-03 | 2399.743589 |
| 2026-09-04 | 2394.775042 |
| 2026-09-05 | 2396.253336 |
| 2026-09-06 | 2410.613774 |
| 2026-09-07 | 2380.263794 |
| 2026-09-08 | 2378.419067 |
| 2026-09-09 | 2401.399124 |
| 2026-09-10 | 2384.966722 |
| 2026-09-11 | 2391.116155 |
| 2026-09-12 | 2409.683904 |
| 2026-09-13 | 2418.759277 |
| 2026-09-14 | 2401.031418 |
| 2026-09-15 | 2405.561423 |
| 2026-09-16 | 2407.381556 |
| 2026-09-17 | 2411.987528 |
| 2026-09-18 | 2452.013183 |
| 2026-09-19 | 2410.160314 |
| 2026-09-20 | 2431.610943 |
| 2026-09-21 | 2410.496967 |
| 2026-09-22 | 2431.187171 |
| 2026-09-23 | 2431.720218 |
| 2026-09-24 | 2442.010907 |
| 2026-09-25 | 2432.375247 |
| 2026-09-26 | 2450.230495 |
| 2026-09-27 | 2455.611966 |
| 2026-09-28 | 2456.643993 |
| 2026-09-30 | 2444.9141 |
| 2026-10-02 | 2449.853357 |
| 2026-10-03 | 2459.780584 |
| 2026-10-05 | 2475.013317 |
| 2026-10-06 | 2462.684093 |
| 2026-10-07 | 2456.62757 |
| 2026-10-08 | 2473.436139 |
| 2026-10-09 | 2500.719168 |
| 2026-10-10 | 2475.248569 |
| 2026-10-11 | 2505.516971 |
| 2026-10-12 | 2478.129628 |
| 2026-10-13 | 2514.966166 |
| 2026-10-14 | 2531.216734 |
| 2026-10-15 | 2509.199434 |
| 2026-10-16 | 2500.911105 |
| 2026-10-17 | 2500.234374 |
| 2026-10-18 | 2532.840191 |
| 2026-10-19 | 2499.278302 |
| 2026-10-20 | 2520.728309 |
| 2026-10-21 | 2529.873518 |
| 2026-10-22 | 2506.479563 |
| 2026-10-23 | 2516.203184 |
| 2026-10-24 | 2513.145866 |
| 2026-10-25 | 2544.566233 |
| 2026-10-26 | 2505.596459 |
| 2026-10-27 | 2518.541511 |
| 2026-10-28 | 2540.222613 |
High
2644.15
Low
2169.45
Average
2442.91
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MGA API questions
How do I get the ANG/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MGA rate in rates.MGA.
How far back does ANG/MGA historical data go?
Daily ANG/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.