ANG to MAD exchange rate API
Netherlands Antillean Guilder to Moroccan Dirham · quoted 2026-10-24
5.4624
▲ +1.03% over 2Y
1 ANG = 5.4624 MAD · 1 MAD = 0.18307 ANG · Get this rate via the API
1 ANG buys 5.4624 MAD as of 2026-10-24, so 1 MAD buys 0.18307 ANG. Over the last 2 years, ANG/MAD traded between 4.8823 and 5.6462, averaged 5.1960 and rose 1.03%. The API holds daily ANG/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 5.406802 |
| 2024-10-25 | 5.397424 |
| 2024-10-26 | 5.530806 |
| 2024-10-27 | 5.491334 |
| 2024-10-28 | 5.389171 |
| 2024-10-29 | 5.377783 |
| 2024-10-30 | 5.37312 |
| 2024-10-31 | 5.36675 |
| 2024-11-01 | 5.37175 |
| 2024-11-02 | 5.495604 |
| 2024-11-03 | 5.455186 |
| 2024-11-04 | 5.373873 |
| 2024-11-05 | 5.356457 |
| 2024-11-06 | 5.380256 |
| 2024-11-07 | 5.39809 |
| 2024-11-08 | 5.40448 |
| 2024-11-09 | 5.52347 |
| 2024-11-10 | 5.478656 |
| 2024-11-11 | 5.41535 |
| 2024-11-12 | 5.416108 |
| 2024-11-13 | 5.419618 |
| 2024-11-14 | 5.446973 |
| 2024-11-15 | 5.444854 |
| 2024-11-16 | 5.557815 |
| 2024-11-17 | 5.538669 |
| 2024-11-18 | 5.467661 |
| 2024-11-19 | 5.455886 |
| 2024-11-20 | 5.453054 |
| 2024-11-21 | 5.466305 |
| 2024-11-22 | 5.487233 |
| 2024-11-23 | 5.569367 |
| 2024-11-24 | 5.591515 |
| 2024-11-25 | 5.508141 |
| 2024-11-26 | 5.479141 |
| 2024-11-27 | 5.474741 |
| 2024-11-28 | 5.477942 |
| 2024-11-29 | 5.483223 |
| 2024-11-30 | 5.596068 |
| 2024-12-01 | 5.529208 |
| 2024-12-02 | 5.477796 |
| 2024-12-03 | 5.462114 |
| 2024-12-04 | 5.440647 |
| 2024-12-05 | 5.422607 |
| 2024-12-06 | 5.436255 |
| 2024-12-07 | 5.596839 |
| 2024-12-08 | 5.517856 |
| 2024-12-09 | 5.460321 |
| 2024-12-10 | 5.458005 |
| 2024-12-11 | 5.462277 |
| 2024-12-12 | 5.46645 |
| 2024-12-13 | 5.454329 |
| 2024-12-14 | 5.582155 |
| 2024-12-15 | 5.5182 |
| 2024-12-16 | 5.456445 |
| 2024-12-17 | 5.462369 |
| 2024-12-18 | 5.478387 |
| 2024-12-19 | 5.496481 |
| 2024-12-20 | 5.488645 |
| 2024-12-21 | 5.564312 |
| 2024-12-22 | 5.564189 |
| 2024-12-23 | 5.506471 |
| 2024-12-24 | 5.51027 |
| 2024-12-25 | 5.59379 |
| 2024-12-26 | 5.504223 |
| 2024-12-27 | 5.498338 |
| 2024-12-28 | 5.614707 |
| 2024-12-29 | 5.582876 |
| 2024-12-30 | 5.52867 |
| 2024-12-31 | 5.538068 |
| 2025-01-01 | 5.577707 |
| 2025-01-02 | 5.536227 |
| 2025-01-03 | 5.516512 |
| 2025-01-04 | 5.646159 |
| 2025-01-05 | 5.583341 |
| 2025-01-06 | 5.485691 |
| 2025-01-07 | 5.464471 |
| 2025-01-08 | 5.478878 |
| 2025-01-09 | 5.490404 |
| 2025-01-10 | 5.5003 |
| 2025-01-11 | 5.608107 |
| 2025-01-12 | 5.578101 |
| 2025-01-13 | 5.52473 |
| 2025-01-14 | 5.492306 |
| 2025-01-15 | 5.492173 |
| 2025-01-16 | 5.509149 |
| 2025-01-17 | 5.502268 |
| 2025-01-18 | 5.605469 |
| 2025-01-19 | 5.574254 |
| 2025-01-20 | 5.489885 |
| 2025-01-21 | 5.485079 |
| 2025-01-22 | 5.467561 |
| 2025-01-23 | 5.466157 |
| 2025-01-24 | 5.465762 |
| 2025-01-25 | 5.58955 |
| 2025-01-26 | 5.524436 |
| 2025-01-27 | 5.469612 |
| 2025-01-28 | 5.474838 |
| 2025-01-29 | 5.474555 |
| 2025-01-30 | 5.474695 |
| 2025-01-31 | 5.485714 |
| 2025-02-01 | 5.600796 |
| 2025-02-02 | 5.557269 |
| 2025-02-03 | 5.500801 |
| 2025-02-04 | 5.495765 |
| 2025-02-05 | 5.481751 |
| 2025-02-06 | 5.488616 |
| 2025-02-07 | 5.484467 |
| 2025-02-08 | 5.598188 |
| 2025-02-09 | 5.542899 |
| 2025-02-10 | 5.490719 |
| 2025-02-11 | 5.493847 |
| 2025-02-12 | 5.474289 |
| 2025-02-13 | 5.462169 |
| 2025-02-14 | 5.459796 |
| 2025-02-15 | 5.563293 |
| 2025-02-16 | 5.511227 |
| 2025-02-17 | 5.455929 |
| 2025-02-18 | 5.462239 |
| 2025-02-19 | 5.461924 |
| 2025-02-20 | 5.462027 |
| 2025-02-21 | 5.452574 |
| 2025-02-22 | 5.568971 |
| 2025-02-23 | 5.510615 |
| 2025-02-24 | 5.440288 |
| 2025-02-25 | 5.422583 |
| 2025-02-26 | 5.414098 |
| 2025-02-27 | 5.446053 |
| 2025-02-28 | 5.448063 |
| 2025-03-01 | 5.566079 |
| 2025-03-02 | 5.520936 |
| 2025-03-03 | 5.441663 |
| 2025-03-04 | 5.401373 |
| 2025-03-05 | 5.355275 |
| 2025-03-06 | 5.341889 |
| 2025-03-07 | 5.336785 |
| 2025-03-08 | 5.440365 |
| 2025-03-09 | 5.337826 |
| 2025-03-10 | 5.328375 |
| 2025-03-11 | 5.288117 |
| 2025-03-12 | 5.279759 |
| 2025-03-13 | 5.287163 |
| 2025-03-14 | 5.298811 |
| 2025-03-15 | 5.414011 |
| 2025-03-16 | 5.315326 |
| 2025-03-17 | 5.287416 |
| 2025-03-18 | 5.26206 |
| 2025-03-19 | 5.2583 |
| 2025-03-20 | 5.274244 |
| 2025-03-21 | 5.261461 |
| 2025-03-22 | 5.385929 |
| 2025-03-23 | 5.289276 |
| 2025-03-25 | 5.214582 |
| 2025-03-26 | 5.230173 |
| 2025-03-27 | 5.247623 |
| 2025-03-28 | 5.263476 |
| 2025-03-29 | 5.382855 |
| 2025-03-30 | 5.333573 |
| 2025-03-31 | 5.287339 |
| 2025-04-01 | 5.281371 |
| 2025-04-02 | 5.272648 |
| 2025-04-03 | 5.225925 |
| 2025-04-04 | 5.221447 |
| 2025-04-05 | 5.333502 |
| 2025-04-06 | 5.291644 |
| 2025-04-07 | 5.243924 |
| 2025-04-08 | 5.243796 |
| 2025-04-09 | 5.230108 |
| 2025-04-10 | 5.210899 |
| 2025-04-11 | 5.130289 |
| 2025-04-12 | 5.204095 |
| 2025-04-13 | 5.150188 |
| 2025-04-14 | 5.076086 |
| 2025-04-15 | 5.081109 |
| 2025-04-16 | 5.072492 |
| 2025-04-17 | 5.068958 |
| 2025-04-18 | 5.062832 |
| 2025-04-19 | 5.143367 |
| 2025-04-20 | 5.086367 |
| 2025-04-21 | 5.042106 |
| 2025-04-22 | 5.029165 |
| 2025-04-23 | 5.055772 |
| 2025-04-24 | 5.059939 |
| 2025-04-25 | 5.04607 |
| 2025-04-26 | 5.172362 |
| 2025-04-27 | 5.118036 |
| 2025-04-28 | 5.086707 |
| 2025-04-29 | 5.074305 |
| 2025-04-30 | 5.080467 |
| 2025-05-01 | 5.090773 |
| 2025-05-02 | 5.088263 |
| 2025-05-03 | 5.184868 |
| 2025-05-04 | 5.129797 |
| 2025-05-05 | 5.074859 |
| 2025-05-06 | 5.028671 |
| 2025-05-08 | 5.047641 |
| 2025-05-09 | 5.055979 |
| 2025-05-10 | 5.145482 |
| 2025-05-11 | 5.095914 |
| 2025-05-12 | 5.091984 |
| 2025-05-13 | 5.092723 |
| 2025-05-14 | 5.081175 |
| 2025-05-15 | 5.078781 |
| 2025-05-17 | 5.180612 |
| 2025-05-18 | 5.125361 |
| 2025-05-19 | 5.091358 |
| 2025-05-20 | 5.050874 |
| 2025-05-21 | 5.043199 |
| 2025-05-22 | 5.038124 |
| 2025-05-23 | 5.028559 |
| 2025-05-24 | 5.122514 |
| 2025-05-25 | 5.08086 |
| 2025-05-26 | 5.040769 |
| 2025-05-27 | 5.036693 |
| 2025-05-28 | 5.043967 |
| 2025-05-29 | 5.039458 |
| 2025-05-30 | 5.032336 |
| 2025-05-31 | 5.136922 |
| 2025-06-01 | 5.079402 |
| 2025-06-02 | 5.033649 |
| 2025-06-03 | 5.018458 |
| 2025-06-04 | 4.998168 |
| 2025-06-05 | 4.987058 |
| 2025-06-06 | 4.9922 |
| 2025-06-07 | 5.101842 |
| 2025-06-08 | 5.048034 |
| 2025-06-09 | 5.001244 |
| 2025-06-10 | 4.985205 |
| 2025-06-11 | 4.981225 |
| 2025-06-12 | 4.960042 |
| 2025-06-13 | 4.940841 |
| 2025-06-14 | 5.074242 |
| 2025-06-15 | 5.034583 |
| 2025-06-16 | 4.985539 |
| 2025-06-17 | 4.970169 |
| 2025-06-18 | 4.983871 |
| 2025-06-19 | 4.989277 |
| 2025-06-20 | 4.988328 |
| 2025-06-21 | 5.083483 |
| 2025-06-22 | 5.030432 |
| 2025-06-23 | 4.979641 |
| 2025-06-24 | 4.965578 |
| 2025-06-25 | 4.95114 |
| 2025-06-26 | 4.935331 |
| 2025-06-27 | 4.930962 |
| 2025-06-28 | 5.023216 |
| 2025-06-29 | 4.975048 |
| 2025-06-30 | 4.932111 |
| 2025-07-01 | 4.903043 |
| 2025-07-02 | 4.888442 |
| 2025-07-03 | 4.90849 |
| 2025-07-04 | 4.904329 |
| 2025-07-05 | 4.998336 |
| 2025-07-06 | 4.942259 |
| 2025-07-07 | 4.90591 |
| 2025-07-08 | 4.902285 |
| 2025-07-09 | 4.904228 |
| 2025-07-10 | 4.909221 |
| 2025-07-11 | 4.903783 |
| 2025-07-12 | 5.013468 |
| 2025-07-13 | 4.957175 |
| 2025-07-14 | 4.917182 |
| 2025-07-15 | 4.915618 |
| 2025-07-16 | 4.924122 |
| 2025-07-17 | 4.950259 |
| 2025-07-18 | 4.960453 |
| 2025-07-19 | 5.034727 |
| 2025-07-20 | 4.985765 |
| 2025-07-21 | 4.926068 |
| 2025-07-22 | 4.916465 |
| 2025-07-23 | 4.907623 |
| 2025-07-24 | 4.902463 |
| 2025-07-25 | 4.897383 |
| 2025-07-26 | 5.006521 |
| 2025-07-27 | 4.954727 |
| 2025-07-28 | 4.941488 |
| 2025-07-29 | 4.947598 |
| 2025-07-30 | 4.94921 |
| 2025-07-31 | 4.977068 |
| 2025-08-01 | 4.972632 |
| 2025-08-02 | 5.050655 |
| 2025-08-03 | 4.998624 |
| 2025-08-04 | 4.950925 |
| 2025-08-05 | 4.996697 |
| 2025-08-06 | 5.008759 |
| 2025-08-07 | 4.991982 |
| 2025-08-08 | 4.976792 |
| 2025-08-09 | 5.027092 |
| 2025-08-10 | 4.97292 |
| 2025-08-11 | 4.953786 |
| 2025-08-12 | 4.938897 |
| 2025-08-13 | 4.920563 |
| 2025-08-14 | 4.912687 |
| 2025-08-15 | 4.922342 |
| 2025-08-16 | 5.010896 |
| 2025-08-17 | 4.961389 |
| 2025-08-18 | 4.933622 |
| 2025-08-19 | 4.928499 |
| 2025-08-20 | 4.928704 |
| 2025-08-21 | 4.935545 |
| 2025-08-22 | 4.924693 |
| 2025-08-23 | 4.998027 |
| 2025-08-24 | 5.007938 |
| 2025-08-25 | 4.916687 |
| 2025-08-26 | 4.904506 |
| 2025-08-27 | 4.928728 |
| 2025-08-28 | 4.925497 |
| 2025-08-29 | 4.921568 |
| 2025-08-30 | 5.002487 |
| 2025-08-31 | 4.985282 |
| 2025-09-01 | 4.928801 |
| 2025-09-02 | 4.921932 |
| 2025-09-03 | 4.946056 |
| 2025-09-04 | 4.953769 |
| 2025-09-05 | 4.948652 |
| 2025-09-06 | 5.031581 |
| 2025-09-07 | 5.003095 |
| 2025-09-08 | 4.957281 |
| 2025-09-09 | 4.941524 |
| 2025-09-10 | 4.913561 |
| 2025-09-11 | 4.91045 |
| 2025-09-13 | 5.013258 |
| 2025-09-14 | 4.965387 |
| 2025-09-15 | 4.913751 |
| 2025-09-16 | 4.882347 |
| 2025-09-17 | 4.904114 |
| 2025-09-18 | 4.904413 |
| 2025-09-19 | 4.917266 |
| 2025-09-20 | 5.017083 |
| 2025-09-21 | 4.968754 |
| 2025-09-22 | 4.991116 |
| 2025-09-23 | 5.016994 |
| 2025-09-24 | 5.023558 |
| 2025-09-25 | 5.037796 |
| 2025-09-26 | 5.048588 |
| 2025-09-27 | 5.058788 |
| 2025-09-28 | 5.062053 |
| 2025-09-29 | 5.073645 |
| 2025-09-30 | 5.052121 |
| 2025-10-01 | 5.052219 |
| 2025-10-02 | 5.062387 |
| 2025-10-03 | 5.064663 |
| 2025-10-04 | 5.054261 |
| 2025-10-05 | 5.069244 |
| 2025-10-06 | 5.058448 |
| 2025-10-07 | 5.081828 |
| 2025-10-08 | 5.069339 |
| 2025-10-09 | 5.074788 |
| 2025-10-10 | 5.074443 |
| 2025-10-11 | 5.086003 |
| 2025-10-12 | 5.091545 |
| 2025-10-13 | 5.119826 |
| 2025-10-14 | 5.098074 |
| 2025-10-15 | 5.109189 |
| 2025-10-16 | 5.10596 |
| 2025-10-17 | 5.104665 |
| 2025-10-18 | 5.088313 |
| 2025-10-19 | 5.10279 |
| 2025-10-20 | 5.095704 |
| 2025-10-21 | 5.125175 |
| 2025-10-22 | 5.13333 |
| 2025-10-23 | 5.13987 |
| 2025-10-24 | 5.139975 |
| 2025-10-25 | 5.135181 |
| 2025-10-26 | 5.142277 |
| 2025-10-27 | 5.135023 |
| 2025-10-28 | 5.121519 |
| 2025-10-29 | 5.124847 |
| 2025-10-30 | 5.141984 |
| 2025-10-31 | 5.159165 |
| 2025-11-01 | 5.1704 |
| 2025-11-02 | 5.176777 |
| 2025-11-03 | 5.168928 |
| 2025-11-04 | 5.176245 |
| 2025-11-05 | 5.172788 |
| 2025-11-06 | 5.167419 |
| 2025-11-07 | 5.150319 |
| 2025-11-08 | 5.140632 |
| 2025-11-09 | 5.15709 |
| 2025-11-10 | 5.15781 |
| 2025-11-11 | 5.15324 |
| 2025-11-12 | 5.158871 |
| 2025-11-13 | 5.147713 |
| 2025-11-14 | 5.136762 |
| 2025-11-15 | 5.13224 |
| 2025-11-16 | 5.142566 |
| 2025-11-17 | 5.137208 |
| 2025-11-18 | 5.13301 |
| 2025-11-19 | 5.148987 |
| 2025-11-20 | 5.155185 |
| 2025-11-21 | 5.153991 |
| 2025-11-22 | 5.166091 |
| 2025-11-23 | 5.169516 |
| 2025-11-24 | 5.158947 |
| 2025-11-25 | 5.157323 |
| 2025-11-26 | 5.149153 |
| 2025-11-27 | 5.137373 |
| 2025-11-28 | 5.149338 |
| 2025-11-29 | 5.149048 |
| 2025-11-30 | 5.158573 |
| 2025-12-01 | 5.158082 |
| 2025-12-02 | 5.143722 |
| 2025-12-03 | 5.124668 |
| 2025-12-04 | 5.127259 |
| 2025-12-05 | 5.131631 |
| 2025-12-06 | 5.123365 |
| 2025-12-07 | 5.149064 |
| 2025-12-08 | 5.136669 |
| 2025-12-09 | 5.138758 |
| 2025-12-11 | 5.139648 |
| 2025-12-12 | 5.112245 |
| 2025-12-13 | 5.112629 |
| 2025-12-14 | 5.116872 |
| 2025-12-15 | 5.106341 |
| 2025-12-16 | 5.091635 |
| 2025-12-17 | 5.082714 |
| 2025-12-18 | 5.08847 |
| 2025-12-19 | 5.092499 |
| 2025-12-20 | 5.091607 |
| 2025-12-21 | 5.102085 |
| 2025-12-22 | 5.082906 |
| 2025-12-23 | 5.082608 |
| 2025-12-24 | 5.070498 |
| 2025-12-25 | 5.063637 |
| 2025-12-26 | 5.06411 |
| 2025-12-27 | 5.060239 |
| 2025-12-28 | 5.072481 |
| 2025-12-29 | 5.06363 |
| 2025-12-30 | 5.061696 |
| 2025-12-31 | 5.06348 |
| 2026-01-01 | 5.061235 |
| 2026-01-02 | 5.071922 |
| 2026-01-03 | 5.077496 |
| 2026-01-04 | 5.087303 |
| 2026-01-05 | 5.078535 |
| 2026-01-06 | 5.104519 |
| 2026-01-07 | 5.108233 |
| 2026-01-08 | 5.115818 |
| 2026-01-09 | 5.123818 |
| 2026-01-10 | 5.13356 |
| 2026-01-11 | 5.153584 |
| 2026-01-12 | 5.121952 |
| 2026-01-13 | 5.11304 |
| 2026-01-14 | 5.11668 |
| 2026-01-15 | 5.119577 |
| 2026-01-16 | 5.123151 |
| 2026-01-17 | 5.130904 |
| 2026-01-18 | 5.139238 |
| 2026-01-19 | 5.123045 |
| 2026-01-20 | 5.108652 |
| 2026-01-21 | 5.099383 |
| 2026-01-22 | 5.094269 |
| 2026-01-23 | 5.097884 |
| 2026-01-24 | 5.081985 |
| 2026-01-25 | 5.083601 |
| 2026-01-26 | 5.09199 |
| 2026-01-27 | 5.05935 |
| 2026-01-28 | 5.042796 |
| 2026-01-29 | 5.030774 |
| 2026-01-30 | 5.045739 |
| 2026-01-31 | 5.072554 |
| 2026-02-01 | 5.077112 |
| 2026-02-02 | 5.044358 |
| 2026-02-03 | 5.06451 |
| 2026-02-04 | 5.105942 |
| 2026-02-05 | 5.095176 |
| 2026-02-06 | 5.095431 |
| 2026-02-07 | 5.10741 |
| 2026-02-08 | 5.108602 |
| 2026-02-09 | 5.093145 |
| 2026-02-10 | 5.080715 |
| 2026-02-11 | 5.063419 |
| 2026-02-12 | 5.108207 |
| 2026-02-13 | 5.070369 |
| 2026-02-14 | 5.072677 |
| 2026-02-15 | 5.095698 |
| 2026-02-16 | 5.074029 |
| 2026-02-17 | 5.064597 |
| 2026-02-18 | 5.083572 |
| 2026-02-19 | 5.070644 |
| 2026-02-20 | 5.089907 |
| 2026-02-21 | 5.093877 |
| 2026-02-22 | 5.102729 |
| 2026-02-23 | 5.119393 |
| 2026-02-24 | 5.106203 |
| 2026-02-25 | 5.098526 |
| 2026-02-26 | 5.113252 |
| 2026-02-27 | 5.083414 |
| 2026-02-28 | 5.095841 |
| 2026-03-01 | 5.105487 |
| 2026-03-02 | 5.110771 |
| 2026-03-03 | 5.138558 |
| 2026-03-04 | 5.158225 |
| 2026-03-05 | 5.161116 |
| 2026-03-06 | 5.173826 |
| 2026-03-07 | 5.173052 |
| 2026-03-08 | 5.180681 |
| 2026-03-09 | 5.220046 |
| 2026-03-10 | 5.215538 |
| 2026-03-11 | 5.19031 |
| 2026-03-12 | 5.195064 |
| 2026-03-13 | 5.213495 |
| 2026-03-14 | 5.245596 |
| 2026-03-15 | 5.249664 |
| 2026-03-16 | 5.219743 |
| 2026-03-17 | 5.217017 |
| 2026-03-18 | 5.216943 |
| 2026-03-19 | 5.176682 |
| 2026-03-20 | 5.194288 |
| 2026-03-21 | 5.199538 |
| 2026-03-22 | 5.218013 |
| 2026-03-23 | 5.186084 |
| 2026-03-24 | 5.193297 |
| 2026-03-25 | 5.187305 |
| 2026-03-26 | 5.16375 |
| 2026-03-27 | 5.196674 |
| 2026-03-28 | 5.220151 |
| 2026-03-29 | 5.198359 |
| 2026-03-30 | 5.214588 |
| 2026-03-31 | 5.196438 |
| 2026-04-01 | 5.18322 |
| 2026-04-02 | 5.196548 |
| 2026-04-03 | 5.23531 |
| 2026-04-04 | 5.230767 |
| 2026-04-05 | 5.234463 |
| 2026-04-06 | 5.225067 |
| 2026-04-07 | 5.218836 |
| 2026-04-08 | 5.195869 |
| 2026-04-13 | 5.190158 |
| 2026-04-14 | 5.169539 |
| 2026-04-15 | 5.16422 |
| 2026-04-16 | 5.16048 |
| 2026-04-17 | 5.15978 |
| 2026-04-18 | 5.153686 |
| 2026-04-19 | 5.162341 |
| 2026-04-20 | 5.159905 |
| 2026-04-21 | 5.163214 |
| 2026-04-22 | 5.17088 |
| 2026-04-23 | 5.17792 |
| 2026-04-24 | 5.177466 |
| 2026-04-25 | 5.168142 |
| 2026-04-26 | 5.167801 |
| 2026-04-27 | 5.170149 |
| 2026-04-28 | 5.174981 |
| 2026-04-29 | 5.172744 |
| 2026-04-30 | 5.168549 |
| 2026-05-01 | 5.15894 |
| 2026-05-02 | 5.168628 |
| 2026-05-03 | 5.16388 |
| 2026-05-04 | 5.164631 |
| 2026-05-05 | 5.164562 |
| 2026-05-06 | 5.145058 |
| 2026-05-07 | 5.130429 |
| 2026-05-08 | 5.111841 |
| 2026-05-09 | 5.095512 |
| 2026-05-10 | 5.097714 |
| 2026-05-11 | 5.091394 |
| 2026-05-12 | 5.065812 |
| 2026-05-14 | 5.098257 |
| 2026-05-15 | 5.15421 |
| 2026-05-16 | 5.130758 |
| 2026-05-17 | 5.148029 |
| 2026-05-18 | 5.147126 |
| 2026-05-19 | 5.121335 |
| 2026-05-20 | 5.126283 |
| 2026-05-21 | 5.124765 |
| 2026-05-23 | 5.131008 |
| 2026-05-24 | 5.139665 |
| 2026-05-25 | 5.129416 |
| 2026-05-26 | 5.112884 |
| 2026-05-27 | 5.10029 |
| 2026-05-28 | 5.096926 |
| 2026-05-29 | 5.108551 |
| 2026-05-30 | 5.108625 |
| 2026-05-31 | 5.11664 |
| 2026-06-01 | 5.104792 |
| 2026-06-02 | 5.100135 |
| 2026-06-03 | 5.112366 |
| 2026-06-04 | 5.112202 |
| 2026-06-05 | 5.115286 |
| 2026-06-06 | 5.139951 |
| 2026-06-09 | 5.142407 |
| 2026-06-10 | 5.144331 |
| 2026-06-11 | 5.147024 |
| 2026-06-12 | 5.156492 |
| 2026-06-13 | 5.158317 |
| 2026-06-14 | 5.165235 |
| 2026-06-15 | 5.142731 |
| 2026-06-16 | 5.131646 |
| 2026-06-17 | 5.128766 |
| 2026-06-18 | 5.158131 |
| 2026-06-19 | 5.169749 |
| 2026-06-20 | 5.181596 |
| 2026-06-21 | 5.194203 |
| 2026-06-22 | 5.183503 |
| 2026-06-23 | 5.190845 |
| 2026-06-24 | 5.211844 |
| 2026-06-25 | 5.227588 |
| 2026-06-26 | 5.221018 |
| 2026-06-27 | 5.225442 |
| 2026-06-28 | 5.239917 |
| 2026-06-29 | 5.200208 |
| 2026-06-30 | 5.221252 |
| 2026-07-01 | 5.225417 |
| 2026-07-02 | 5.247002 |
| 2026-07-03 | 5.215303 |
| 2026-07-04 | 5.204504 |
| 2026-07-05 | 5.2122 |
| 2026-07-06 | 5.19774 |
| 2026-07-07 | 5.206493 |
| 2026-07-08 | 5.189885 |
| 2026-07-09 | 5.203984 |
| 2026-07-10 | 5.194926 |
| 2026-07-11 | 5.180688 |
| 2026-07-12 | 5.199193 |
| 2026-07-13 | 5.165319 |
| 2026-07-14 | 5.173163 |
| 2026-07-15 | 5.20143 |
| 2026-07-16 | 5.203759 |
| 2026-07-17 | 5.176578 |
| 2026-07-18 | 5.186047 |
| 2026-07-19 | 5.196964 |
| 2026-07-20 | 5.199563 |
| 2026-07-21 | 5.203538 |
| 2026-07-22 | 5.211261 |
| 2026-07-23 | 5.210689 |
| 2026-07-24 | 5.217707 |
| 2026-07-25 | 5.209382 |
| 2026-07-26 | 5.225773 |
| 2026-07-27 | 5.212113 |
| 2026-07-28 | 5.198489 |
| 2026-07-29 | 5.223374 |
| 2026-07-30 | 5.234665 |
| 2026-07-31 | 5.214843 |
| 2026-08-01 | 5.190505 |
| 2026-08-02 | 5.193811 |
| 2026-08-03 | 5.199107 |
| 2026-08-04 | 5.173218 |
| 2026-08-05 | 5.178833 |
| 2026-08-06 | 5.182455 |
| 2026-08-07 | 5.16569 |
| 2026-08-08 | 5.172111 |
| 2026-08-09 | 5.188146 |
| 2026-08-10 | 5.183429 |
| 2026-08-11 | 5.163113 |
| 2026-08-12 | 5.170047 |
| 2026-08-13 | 5.166377 |
| 2026-08-14 | 5.168047 |
| 2026-08-15 | 5.155785 |
| 2026-08-16 | 5.166895 |
| 2026-08-17 | 5.169058 |
| 2026-08-18 | 5.159915 |
| 2026-08-20 | 5.167336 |
| 2026-08-21 | 5.122895 |
| 2026-08-22 | 5.134449 |
| 2026-08-23 | 5.150055 |
| 2026-08-24 | 5.128578 |
| 2026-08-25 | 5.141785 |
| 2026-08-26 | 5.140505 |
| 2026-08-27 | 5.135016 |
| 2026-08-28 | 5.148438 |
| 2026-08-29 | 5.164351 |
| 2026-08-30 | 5.170262 |
| 2026-08-31 | 5.136091 |
| 2026-09-01 | 5.179447 |
| 2026-09-02 | 5.183329 |
| 2026-09-03 | 5.198977 |
| 2026-09-04 | 5.208219 |
| 2026-09-05 | 5.210948 |
| 2026-09-06 | 5.215647 |
| 2026-09-07 | 5.208948 |
| 2026-09-08 | 5.215109 |
| 2026-09-09 | 5.209916 |
| 2026-09-10 | 5.204313 |
| 2026-09-11 | 5.21022 |
| 2026-09-12 | 5.234126 |
| 2026-09-13 | 5.238773 |
| 2026-09-14 | 5.244059 |
| 2026-09-15 | 5.266054 |
| 2026-09-16 | 5.257537 |
| 2026-09-17 | 5.248417 |
| 2026-09-18 | 5.315784 |
| 2026-09-19 | 5.283458 |
| 2026-09-20 | 5.295225 |
| 2026-09-21 | 5.296581 |
| 2026-09-22 | 5.308438 |
| 2026-09-23 | 5.322589 |
| 2026-09-24 | 5.328442 |
| 2026-09-25 | 5.336593 |
| 2026-09-26 | 5.339712 |
| 2026-09-27 | 5.344162 |
| 2026-09-28 | 5.345503 |
| 2026-09-30 | 5.378184 |
| 2026-10-02 | 5.464165 |
| 2026-10-03 | 5.521485 |
| 2026-10-05 | 5.538812 |
| 2026-10-06 | 5.550107 |
| 2026-10-07 | 5.542406 |
| 2026-10-08 | 5.528194 |
| 2026-10-09 | 5.485379 |
| 2026-10-10 | 5.419722 |
| 2026-10-11 | 5.428843 |
| 2026-10-12 | 5.403772 |
| 2026-10-13 | 5.433808 |
| 2026-10-14 | 5.480567 |
| 2026-10-15 | 5.452843 |
| 2026-10-16 | 5.409274 |
| 2026-10-17 | 5.415154 |
| 2026-10-18 | 5.42597 |
| 2026-10-19 | 5.418158 |
| 2026-10-20 | 5.435346 |
| 2026-10-21 | 5.439969 |
| 2026-10-22 | 5.440325 |
| 2026-10-23 | 5.455169 |
| 2026-10-24 | 5.462419 |
High
5.6462
Low
4.8823
Average
5.1960
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MAD API questions
How do I get the ANG/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MAD rate in rates.MAD.
How far back does ANG/MAD historical data go?
Daily ANG/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.