ANG to LYD exchange rate API
Netherlands Antillean Guilder to Libyan Dinar · quoted 2026-10-24
3.5597
▲ +32.73% over 2Y
1 ANG = 3.5597 LYD · 1 LYD = 0.28092 ANG · Get this rate via the API
1 ANG buys 3.5597 LYD as of 2026-10-24, so 1 LYD buys 0.28092 ANG. Over the last 2 years, ANG/LYD traded between 2.6684 and 3.5830, averaged 3.1407 and rose 32.73%. The API holds daily ANG/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 2.681849 |
| 2024-10-25 | 2.679454 |
| 2024-10-26 | 2.688572 |
| 2024-10-27 | 2.694561 |
| 2024-10-28 | 2.680261 |
| 2024-10-29 | 2.678298 |
| 2024-10-30 | 2.677306 |
| 2024-10-31 | 2.681004 |
| 2024-11-01 | 2.67955 |
| 2024-11-02 | 2.692339 |
| 2024-11-03 | 2.695622 |
| 2024-11-04 | 2.677238 |
| 2024-11-05 | 2.673538 |
| 2024-11-06 | 2.678255 |
| 2024-11-07 | 2.690718 |
| 2024-11-08 | 2.689727 |
| 2024-11-09 | 2.709731 |
| 2024-11-10 | 2.714705 |
| 2024-11-11 | 2.705429 |
| 2024-11-12 | 2.707713 |
| 2024-11-13 | 2.702046 |
| 2024-11-14 | 2.702249 |
| 2024-11-15 | 2.710735 |
| 2024-11-16 | 2.725207 |
| 2024-11-17 | 2.731819 |
| 2024-11-18 | 2.716974 |
| 2024-11-19 | 2.713602 |
| 2024-11-20 | 2.711299 |
| 2024-11-21 | 2.711648 |
| 2024-11-22 | 2.714579 |
| 2024-11-23 | 2.727739 |
| 2024-11-24 | 2.731655 |
| 2024-11-25 | 2.716888 |
| 2024-11-26 | 2.717685 |
| 2024-11-27 | 2.72194 |
| 2024-11-28 | 2.727281 |
| 2024-11-29 | 2.721798 |
| 2024-11-30 | 2.726126 |
| 2024-12-01 | 2.728111 |
| 2024-12-02 | 2.71632 |
| 2024-12-03 | 2.714498 |
| 2024-12-04 | 2.710758 |
| 2024-12-05 | 2.717465 |
| 2024-12-06 | 2.711758 |
| 2024-12-07 | 2.729066 |
| 2024-12-08 | 2.727941 |
| 2024-12-09 | 2.715334 |
| 2024-12-10 | 2.71483 |
| 2024-12-11 | 2.712702 |
| 2024-12-12 | 2.714254 |
| 2024-12-13 | 2.710847 |
| 2024-12-14 | 2.732502 |
| 2024-12-15 | 2.731523 |
| 2024-12-16 | 2.709334 |
| 2024-12-17 | 2.711341 |
| 2024-12-18 | 2.715332 |
| 2024-12-19 | 2.714279 |
| 2024-12-20 | 2.714042 |
| 2024-12-21 | 2.726102 |
| 2024-12-22 | 2.748248 |
| 2024-12-23 | 2.722138 |
| 2024-12-24 | 2.722694 |
| 2024-12-25 | 2.726758 |
| 2024-12-26 | 2.726297 |
| 2024-12-27 | 2.724099 |
| 2024-12-28 | 2.738542 |
| 2024-12-29 | 2.750264 |
| 2024-12-30 | 2.724446 |
| 2024-12-31 | 2.733719 |
| 2025-01-01 | 2.73692 |
| 2025-01-02 | 2.733792 |
| 2025-01-03 | 2.731902 |
| 2025-01-04 | 2.747953 |
| 2025-01-05 | 2.748867 |
| 2025-01-06 | 2.730936 |
| 2025-01-07 | 2.738358 |
| 2025-01-08 | 2.738856 |
| 2025-01-09 | 2.739357 |
| 2025-01-10 | 2.745626 |
| 2025-01-11 | 2.759187 |
| 2025-01-12 | 2.708587 |
| 2025-01-13 | 2.738573 |
| 2025-01-14 | 2.750163 |
| 2025-01-15 | 2.752735 |
| 2025-01-16 | 2.757655 |
| 2025-01-17 | 2.756564 |
| 2025-01-18 | 2.7598 |
| 2025-01-19 | 2.772304 |
| 2025-01-20 | 2.747161 |
| 2025-01-21 | 2.747893 |
| 2025-01-22 | 2.745824 |
| 2025-01-23 | 2.740241 |
| 2025-01-24 | 2.73519 |
| 2025-01-25 | 2.746382 |
| 2025-01-26 | 2.751775 |
| 2025-01-27 | 2.731002 |
| 2025-01-28 | 2.72809 |
| 2025-01-29 | 2.729429 |
| 2025-01-30 | 2.727219 |
| 2025-01-31 | 2.728305 |
| 2025-02-01 | 2.739111 |
| 2025-02-02 | 2.746013 |
| 2025-02-03 | 2.730926 |
| 2025-02-04 | 2.73878 |
| 2025-02-05 | 2.737385 |
| 2025-02-06 | 2.73534 |
| 2025-02-07 | 2.732306 |
| 2025-02-08 | 2.751479 |
| 2025-02-09 | 2.74646 |
| 2025-02-10 | 2.737221 |
| 2025-02-11 | 2.73975 |
| 2025-02-12 | 2.73306 |
| 2025-02-13 | 2.731312 |
| 2025-02-14 | 2.729791 |
| 2025-02-15 | 2.735507 |
| 2025-02-16 | 2.744055 |
| 2025-02-17 | 2.72303 |
| 2025-02-18 | 2.723347 |
| 2025-02-19 | 2.721632 |
| 2025-02-20 | 2.724618 |
| 2025-02-21 | 2.719664 |
| 2025-02-22 | 2.733695 |
| 2025-02-23 | 2.737509 |
| 2025-02-24 | 2.716943 |
| 2025-02-25 | 2.712189 |
| 2025-02-26 | 2.704352 |
| 2025-02-27 | 2.714358 |
| 2025-02-28 | 2.705611 |
| 2025-03-01 | 2.72679 |
| 2025-03-02 | 2.733369 |
| 2025-03-03 | 2.715516 |
| 2025-03-04 | 2.711034 |
| 2025-03-05 | 2.711632 |
| 2025-03-06 | 2.707628 |
| 2025-03-07 | 2.68334 |
| 2025-03-08 | 2.69725 |
| 2025-03-09 | 2.678223 |
| 2025-03-10 | 2.689024 |
| 2025-03-11 | 2.67809 |
| 2025-03-12 | 2.678536 |
| 2025-03-13 | 2.673557 |
| 2025-03-14 | 2.67355 |
| 2025-03-15 | 2.691602 |
| 2025-03-16 | 2.67327 |
| 2025-03-17 | 2.668422 |
| 2025-03-18 | 2.672624 |
| 2025-03-19 | 2.674417 |
| 2025-03-20 | 2.669355 |
| 2025-03-21 | 2.674495 |
| 2025-03-22 | 2.689555 |
| 2025-03-23 | 2.669769 |
| 2025-03-25 | 2.672943 |
| 2025-03-26 | 2.673836 |
| 2025-03-27 | 2.673147 |
| 2025-03-28 | 2.67451 |
| 2025-03-29 | 2.693408 |
| 2025-03-30 | 2.704889 |
| 2025-03-31 | 2.699621 |
| 2025-04-01 | 2.686869 |
| 2025-04-02 | 2.697877 |
| 2025-04-03 | 2.698107 |
| 2025-04-04 | 2.698692 |
| 2025-04-05 | 2.696091 |
| 2025-04-06 | 2.700845 |
| 2025-04-07 | 2.696829 |
| 2025-04-08 | 2.696744 |
| 2025-04-09 | 2.702585 |
| 2025-04-10 | 2.698514 |
| 2025-04-11 | 3.106022 |
| 2025-04-12 | 3.10587 |
| 2025-04-13 | 3.104237 |
| 2025-04-14 | 3.079643 |
| 2025-04-15 | 3.083383 |
| 2025-04-16 | 3.084775 |
| 2025-04-17 | 3.033129 |
| 2025-04-18 | 3.034895 |
| 2025-04-19 | 3.035051 |
| 2025-04-20 | 3.037624 |
| 2025-04-21 | 3.035947 |
| 2025-04-22 | 3.035068 |
| 2025-04-23 | 3.034029 |
| 2025-04-24 | 3.028445 |
| 2025-04-25 | 3.029097 |
| 2025-04-26 | 3.050962 |
| 2025-04-27 | 3.057172 |
| 2025-04-28 | 3.054565 |
| 2025-04-29 | 3.051006 |
| 2025-04-30 | 3.053398 |
| 2025-05-01 | 3.055507 |
| 2025-05-02 | 3.054554 |
| 2025-05-03 | 3.053865 |
| 2025-05-04 | 3.050163 |
| 2025-05-05 | 3.056699 |
| 2025-05-06 | 3.045683 |
| 2025-05-08 | 3.04227 |
| 2025-05-09 | 3.043579 |
| 2025-05-10 | 3.027873 |
| 2025-05-11 | 3.049811 |
| 2025-05-12 | 3.04624 |
| 2025-05-13 | 3.0467 |
| 2025-05-14 | 3.064482 |
| 2025-05-15 | 3.058434 |
| 2025-05-17 | 3.066714 |
| 2025-05-18 | 3.070161 |
| 2025-05-19 | 3.084741 |
| 2025-05-20 | 3.077589 |
| 2025-05-21 | 3.082134 |
| 2025-05-22 | 3.056094 |
| 2025-05-23 | 3.046153 |
| 2025-05-24 | 3.039011 |
| 2025-05-25 | 3.040192 |
| 2025-05-26 | 3.032685 |
| 2025-05-27 | 3.024621 |
| 2025-05-28 | 3.026967 |
| 2025-05-29 | 3.031183 |
| 2025-05-30 | 3.036999 |
| 2025-05-31 | 3.040977 |
| 2025-06-01 | 3.048419 |
| 2025-06-02 | 3.03653 |
| 2025-06-03 | 3.029889 |
| 2025-06-04 | 3.026302 |
| 2025-06-05 | 3.028715 |
| 2025-06-06 | 3.020665 |
| 2025-06-07 | 3.03836 |
| 2025-06-08 | 3.040519 |
| 2025-06-09 | 3.027427 |
| 2025-06-10 | 3.023474 |
| 2025-06-11 | 3.018649 |
| 2025-06-12 | 3.016202 |
| 2025-06-13 | 3.027241 |
| 2025-06-14 | 3.03272 |
| 2025-06-15 | 3.035345 |
| 2025-06-16 | 3.032632 |
| 2025-06-17 | 3.014988 |
| 2025-06-18 | 3.012407 |
| 2025-06-19 | 3.009177 |
| 2025-06-20 | 3.013358 |
| 2025-06-21 | 3.034584 |
| 2025-06-22 | 3.033243 |
| 2025-06-23 | 3.025687 |
| 2025-06-24 | 3.022498 |
| 2025-06-25 | 3.012277 |
| 2025-06-26 | 3.014484 |
| 2025-06-27 | 3.005787 |
| 2025-06-28 | 3.020887 |
| 2025-06-29 | 3.013951 |
| 2025-06-30 | 3.005416 |
| 2025-07-01 | 3.00356 |
| 2025-07-02 | 2.996351 |
| 2025-07-03 | 2.990781 |
| 2025-07-04 | 2.988999 |
| 2025-07-05 | 2.996654 |
| 2025-07-06 | 2.996633 |
| 2025-07-07 | 2.988716 |
| 2025-07-08 | 2.98914 |
| 2025-07-09 | 2.991944 |
| 2025-07-10 | 2.999989 |
| 2025-07-11 | 2.996455 |
| 2025-07-12 | 3.00288 |
| 2025-07-13 | 2.998741 |
| 2025-07-14 | 2.997967 |
| 2025-07-15 | 3.00642 |
| 2025-07-16 | 3.000949 |
| 2025-07-17 | 3.015264 |
| 2025-07-18 | 3.014383 |
| 2025-07-19 | 3.02164 |
| 2025-07-20 | 3.015809 |
| 2025-07-21 | 3.019151 |
| 2025-07-22 | 3.014318 |
| 2025-07-23 | 3.010494 |
| 2025-07-24 | 3.004208 |
| 2025-07-25 | 2.998819 |
| 2025-07-26 | 2.998713 |
| 2025-07-27 | 3.003684 |
| 2025-07-28 | 2.99683 |
| 2025-07-29 | 3.001672 |
| 2025-07-30 | 2.999911 |
| 2025-07-31 | 3.007151 |
| 2025-08-01 | 3.009414 |
| 2025-08-02 | 3.032529 |
| 2025-08-03 | 3.035942 |
| 2025-08-04 | 3.025995 |
| 2025-08-05 | 3.039865 |
| 2025-08-06 | 3.054737 |
| 2025-08-07 | 3.055986 |
| 2025-08-08 | 3.051869 |
| 2025-08-09 | 3.020533 |
| 2025-08-10 | 3.016845 |
| 2025-08-11 | 3.01225 |
| 2025-08-12 | 3.013138 |
| 2025-08-13 | 3.011764 |
| 2025-08-14 | 3.011294 |
| 2025-08-15 | 3.012469 |
| 2025-08-16 | 3.011415 |
| 2025-08-17 | 3.009695 |
| 2025-08-18 | 3.002569 |
| 2025-08-19 | 3.009105 |
| 2025-08-20 | 3.008004 |
| 2025-08-21 | 3.008218 |
| 2025-08-22 | 3.010533 |
| 2025-08-23 | 3.012341 |
| 2025-08-24 | 3.01813 |
| 2025-08-25 | 3.012121 |
| 2025-08-26 | 3.014431 |
| 2025-08-27 | 3.001671 |
| 2025-08-28 | 3.008624 |
| 2025-08-29 | 3.012809 |
| 2025-08-30 | 3.007843 |
| 2025-08-31 | 3.016032 |
| 2025-09-01 | 3.008212 |
| 2025-09-02 | 3.002342 |
| 2025-09-03 | 3.01043 |
| 2025-09-04 | 3.010363 |
| 2025-09-05 | 3.010908 |
| 2025-09-06 | 3.01398 |
| 2025-09-07 | 3.017981 |
| 2025-09-08 | 3.012945 |
| 2025-09-09 | 3.004008 |
| 2025-09-10 | 2.998072 |
| 2025-09-11 | 3.000444 |
| 2025-09-13 | 3.009509 |
| 2025-09-14 | 3.009869 |
| 2025-09-15 | 2.996767 |
| 2025-09-16 | 3.00248 |
| 2025-09-17 | 3.001259 |
| 2025-09-18 | 2.991313 |
| 2025-09-19 | 2.99815 |
| 2025-09-20 | 2.998535 |
| 2025-09-21 | 3.000603 |
| 2025-09-22 | 2.992983 |
| 2025-09-23 | 3.003641 |
| 2025-09-24 | 3.007518 |
| 2025-09-25 | 2.984247 |
| 2025-09-26 | 2.995941 |
| 2025-09-27 | 3.010498 |
| 2025-09-28 | 3.004742 |
| 2025-09-29 | 3.001375 |
| 2025-09-30 | 3.002803 |
| 2025-10-01 | 3.000639 |
| 2025-10-02 | 3.00901 |
| 2025-10-03 | 3.007652 |
| 2025-10-04 | 3.002669 |
| 2025-10-05 | 3.007105 |
| 2025-10-06 | 2.999203 |
| 2025-10-07 | 3.005731 |
| 2025-10-08 | 3.011842 |
| 2025-10-09 | 3.014589 |
| 2025-10-10 | 3.008853 |
| 2025-10-11 | 3.020154 |
| 2025-10-12 | 3.017275 |
| 2025-10-13 | 3.018134 |
| 2025-10-14 | 3.016869 |
| 2025-10-15 | 3.022461 |
| 2025-10-16 | 3.021121 |
| 2025-10-17 | 3.013167 |
| 2025-10-18 | 3.018777 |
| 2025-10-19 | 3.023464 |
| 2025-10-20 | 3.012128 |
| 2025-10-21 | 3.014189 |
| 2025-10-22 | 3.012314 |
| 2025-10-23 | 3.014926 |
| 2025-10-24 | 3.017976 |
| 2025-10-25 | 3.024678 |
| 2025-10-26 | 3.025414 |
| 2025-10-27 | 3.019254 |
| 2025-10-28 | 3.018726 |
| 2025-10-29 | 3.018149 |
| 2025-10-30 | 3.018685 |
| 2025-10-31 | 3.021691 |
| 2025-11-01 | 3.024576 |
| 2025-11-02 | 3.030222 |
| 2025-11-03 | 3.027804 |
| 2025-11-04 | 3.026948 |
| 2025-11-05 | 3.030186 |
| 2025-11-06 | 3.031865 |
| 2025-11-07 | 3.031473 |
| 2025-11-08 | 3.030919 |
| 2025-11-09 | 3.034512 |
| 2025-11-10 | 3.031114 |
| 2025-11-11 | 3.028632 |
| 2025-11-12 | 3.02848 |
| 2025-11-13 | 3.031791 |
| 2025-11-14 | 3.030908 |
| 2025-11-15 | 3.033964 |
| 2025-11-16 | 3.036494 |
| 2025-11-17 | 3.028542 |
| 2025-11-18 | 3.024807 |
| 2025-11-19 | 3.030746 |
| 2025-11-20 | 3.018598 |
| 2025-11-21 | 3.035988 |
| 2025-11-22 | 3.037526 |
| 2025-11-23 | 3.041844 |
| 2025-11-24 | 3.037919 |
| 2025-11-25 | 3.042525 |
| 2025-11-26 | 3.035864 |
| 2025-11-27 | 3.030624 |
| 2025-11-28 | 3.026304 |
| 2025-11-29 | 3.028822 |
| 2025-11-30 | 3.033274 |
| 2025-12-01 | 3.025643 |
| 2025-12-02 | 3.030818 |
| 2025-12-03 | 3.029015 |
| 2025-12-04 | 3.025462 |
| 2025-12-05 | 3.025413 |
| 2025-12-06 | 3.020251 |
| 2025-12-07 | 3.03379 |
| 2025-12-08 | 3.018772 |
| 2025-12-09 | 3.02456 |
| 2025-12-11 | 3.027793 |
| 2025-12-12 | 3.015672 |
| 2025-12-13 | 3.013711 |
| 2025-12-14 | 3.021916 |
| 2025-12-15 | 3.015388 |
| 2025-12-16 | 3.009503 |
| 2025-12-17 | 3.008233 |
| 2025-12-18 | 3.008528 |
| 2025-12-19 | 3.008212 |
| 2025-12-20 | 3.011635 |
| 2025-12-21 | 3.01736 |
| 2025-12-22 | 3.008062 |
| 2025-12-23 | 3.009271 |
| 2025-12-24 | 3.00493 |
| 2025-12-25 | 3.00602 |
| 2025-12-26 | 3.005723 |
| 2025-12-27 | 3.006506 |
| 2025-12-28 | 3.013562 |
| 2025-12-29 | 3.005752 |
| 2025-12-30 | 3.002657 |
| 2025-12-31 | 3.004283 |
| 2026-01-01 | 3.007539 |
| 2026-01-02 | 3.007853 |
| 2026-01-03 | 3.012677 |
| 2026-01-04 | 3.017174 |
| 2026-01-05 | 3.004782 |
| 2026-01-06 | 3.008157 |
| 2026-01-07 | 3.004415 |
| 2026-01-08 | 3.006063 |
| 2026-01-09 | 3.008378 |
| 2026-01-10 | 3.016289 |
| 2026-01-11 | 3.023581 |
| 2026-01-12 | 3.010273 |
| 2026-01-13 | 3.011004 |
| 2026-01-14 | 3.015178 |
| 2026-01-15 | 3.014701 |
| 2026-01-16 | 3.016841 |
| 2026-01-17 | 3.019995 |
| 2026-01-18 | 3.021437 |
| 2026-01-19 | 3.016597 |
| 2026-01-20 | 3.016298 |
| 2026-01-21 | 3.027603 |
| 2026-01-22 | 3.459182 |
| 2026-01-23 | 3.492779 |
| 2026-01-24 | 3.511577 |
| 2026-01-25 | 3.521536 |
| 2026-01-26 | 3.538627 |
| 2026-01-27 | 3.513962 |
| 2026-01-28 | 3.517345 |
| 2026-01-29 | 3.487568 |
| 2026-01-30 | 3.488813 |
| 2026-01-31 | 3.494586 |
| 2026-02-01 | 3.492435 |
| 2026-02-02 | 3.484718 |
| 2026-02-03 | 3.472809 |
| 2026-02-04 | 3.508724 |
| 2026-02-05 | 3.507514 |
| 2026-02-06 | 3.515958 |
| 2026-02-07 | 3.514567 |
| 2026-02-08 | 3.518693 |
| 2026-02-09 | 3.514469 |
| 2026-02-10 | 3.50851 |
| 2026-02-11 | 3.49942 |
| 2026-02-12 | 3.524816 |
| 2026-02-13 | 3.500345 |
| 2026-02-14 | 3.501856 |
| 2026-02-15 | 3.510053 |
| 2026-02-16 | 3.499071 |
| 2026-02-17 | 3.499415 |
| 2026-02-18 | 3.498582 |
| 2026-02-19 | 3.503994 |
| 2026-02-20 | 3.514615 |
| 2026-02-21 | 3.516447 |
| 2026-02-22 | 3.508126 |
| 2026-02-23 | 3.510804 |
| 2026-02-24 | 3.512056 |
| 2026-02-25 | 3.51653 |
| 2026-02-26 | 3.511654 |
| 2026-02-27 | 3.506534 |
| 2026-02-28 | 3.522224 |
| 2026-03-01 | 3.520033 |
| 2026-03-02 | 3.508251 |
| 2026-03-03 | 3.524428 |
| 2026-03-04 | 3.52962 |
| 2026-03-05 | 3.52846 |
| 2026-03-06 | 3.537469 |
| 2026-03-07 | 3.535277 |
| 2026-03-08 | 3.531494 |
| 2026-03-09 | 3.558512 |
| 2026-03-10 | 3.544646 |
| 2026-03-11 | 3.541547 |
| 2026-03-12 | 3.529696 |
| 2026-03-13 | 3.542765 |
| 2026-03-14 | 3.550412 |
| 2026-03-15 | 3.549189 |
| 2026-03-16 | 3.544399 |
| 2026-03-17 | 3.5576 |
| 2026-03-18 | 3.552227 |
| 2026-03-19 | 3.540964 |
| 2026-03-20 | 3.530933 |
| 2026-03-21 | 3.545402 |
| 2026-03-22 | 3.567709 |
| 2026-03-23 | 3.552888 |
| 2026-03-24 | 3.553434 |
| 2026-03-25 | 3.539316 |
| 2026-03-26 | 3.538823 |
| 2026-03-27 | 3.54523 |
| 2026-03-28 | 3.561309 |
| 2026-03-29 | 3.549929 |
| 2026-03-30 | 3.544549 |
| 2026-03-31 | 3.550525 |
| 2026-04-01 | 3.553863 |
| 2026-04-02 | 3.541236 |
| 2026-04-03 | 3.549501 |
| 2026-04-04 | 3.550279 |
| 2026-04-05 | 3.551035 |
| 2026-04-06 | 3.548768 |
| 2026-04-07 | 3.550068 |
| 2026-04-08 | 3.56004 |
| 2026-04-13 | 3.545342 |
| 2026-04-14 | 3.547897 |
| 2026-04-15 | 3.540991 |
| 2026-04-16 | 3.525723 |
| 2026-04-17 | 3.530797 |
| 2026-04-18 | 3.531166 |
| 2026-04-19 | 3.53879 |
| 2026-04-20 | 3.5446 |
| 2026-04-21 | 3.537246 |
| 2026-04-22 | 3.541654 |
| 2026-04-23 | 3.545067 |
| 2026-04-24 | 3.547674 |
| 2026-04-25 | 3.539236 |
| 2026-04-26 | 3.539236 |
| 2026-04-27 | 3.539236 |
| 2026-04-28 | 3.552562 |
| 2026-04-29 | 3.544908 |
| 2026-04-30 | 3.547599 |
| 2026-05-01 | 3.550508 |
| 2026-05-02 | 3.547926 |
| 2026-05-03 | 3.547926 |
| 2026-05-04 | 3.547707 |
| 2026-05-05 | 3.539336 |
| 2026-05-06 | 3.537051 |
| 2026-05-07 | 3.54866 |
| 2026-05-08 | 3.545388 |
| 2026-05-09 | 3.533769 |
| 2026-05-10 | 3.52349 |
| 2026-05-11 | 3.523492 |
| 2026-05-12 | 3.510737 |
| 2026-05-14 | 3.507366 |
| 2026-05-15 | 3.561344 |
| 2026-05-16 | 3.512829 |
| 2026-05-17 | 3.531695 |
| 2026-05-18 | 3.553383 |
| 2026-05-19 | 3.524503 |
| 2026-05-20 | 3.528785 |
| 2026-05-21 | 3.528351 |
| 2026-05-23 | 3.548136 |
| 2026-05-24 | 3.541744 |
| 2026-05-25 | 3.536423 |
| 2026-05-26 | 3.537689 |
| 2026-05-27 | 3.528636 |
| 2026-05-28 | 3.528544 |
| 2026-05-29 | 3.519441 |
| 2026-05-30 | 3.535069 |
| 2026-05-31 | 3.536555 |
| 2026-06-01 | 3.525415 |
| 2026-06-02 | 3.520329 |
| 2026-06-03 | 3.517901 |
| 2026-06-04 | 3.538558 |
| 2026-06-05 | 3.538573 |
| 2026-06-06 | 3.531381 |
| 2026-06-09 | 3.536271 |
| 2026-06-10 | 3.546018 |
| 2026-06-11 | 3.544154 |
| 2026-06-12 | 3.540688 |
| 2026-06-13 | 3.549309 |
| 2026-06-14 | 3.550882 |
| 2026-06-15 | 3.537914 |
| 2026-06-16 | 3.536553 |
| 2026-06-17 | 3.538706 |
| 2026-06-18 | 3.529786 |
| 2026-06-19 | 3.538768 |
| 2026-06-20 | 3.551571 |
| 2026-06-21 | 3.544247 |
| 2026-06-22 | 3.540872 |
| 2026-06-23 | 3.561219 |
| 2026-06-24 | 3.563155 |
| 2026-06-25 | 3.565381 |
| 2026-06-26 | 3.561294 |
| 2026-06-27 | 3.56366 |
| 2026-06-28 | 3.577075 |
| 2026-06-29 | 3.562234 |
| 2026-06-30 | 3.566063 |
| 2026-07-01 | 3.566014 |
| 2026-07-02 | 3.582997 |
| 2026-07-03 | 3.565251 |
| 2026-07-04 | 3.565059 |
| 2026-07-05 | 3.568132 |
| 2026-07-06 | 3.556934 |
| 2026-07-07 | 3.560315 |
| 2026-07-08 | 3.560103 |
| 2026-07-09 | 3.561525 |
| 2026-07-10 | 3.550332 |
| 2026-07-11 | 3.551603 |
| 2026-07-12 | 3.561227 |
| 2026-07-13 | 3.554992 |
| 2026-07-14 | 3.561971 |
| 2026-07-15 | 3.563658 |
| 2026-07-16 | 3.5536 |
| 2026-07-17 | 3.550709 |
| 2026-07-18 | 3.546449 |
| 2026-07-19 | 3.554536 |
| 2026-07-20 | 3.545072 |
| 2026-07-21 | 3.557052 |
| 2026-07-22 | 3.560701 |
| 2026-07-23 | 3.559401 |
| 2026-07-24 | 3.562401 |
| 2026-07-25 | 3.562546 |
| 2026-07-26 | 3.570383 |
| 2026-07-27 | 3.551665 |
| 2026-07-28 | 3.545045 |
| 2026-07-29 | 3.560588 |
| 2026-07-30 | 3.56791 |
| 2026-07-31 | 3.55224 |
| 2026-08-01 | 3.549678 |
| 2026-08-02 | 3.55738 |
| 2026-08-03 | 3.551487 |
| 2026-08-04 | 3.538972 |
| 2026-08-05 | 3.540673 |
| 2026-08-06 | 3.533109 |
| 2026-08-07 | 3.537626 |
| 2026-08-08 | 3.532502 |
| 2026-08-09 | 3.542017 |
| 2026-08-10 | 3.530432 |
| 2026-08-11 | 3.536922 |
| 2026-08-12 | 3.539492 |
| 2026-08-13 | 3.53992 |
| 2026-08-14 | 3.537717 |
| 2026-08-15 | 3.534008 |
| 2026-08-16 | 3.543328 |
| 2026-08-17 | 3.533734 |
| 2026-08-18 | 3.526066 |
| 2026-08-20 | 3.532653 |
| 2026-08-21 | 3.514652 |
| 2026-08-22 | 3.531168 |
| 2026-08-23 | 3.53373 |
| 2026-08-24 | 3.527313 |
| 2026-08-25 | 3.515384 |
| 2026-08-26 | 3.513349 |
| 2026-08-27 | 3.515808 |
| 2026-08-28 | 3.522221 |
| 2026-08-29 | 3.52453 |
| 2026-08-30 | 3.527541 |
| 2026-08-31 | 3.518134 |
| 2026-09-01 | 3.525875 |
| 2026-09-02 | 3.52191 |
| 2026-09-03 | 3.528672 |
| 2026-09-04 | 3.537034 |
| 2026-09-05 | 3.537601 |
| 2026-09-06 | 3.533243 |
| 2026-09-07 | 3.521283 |
| 2026-09-08 | 3.527497 |
| 2026-09-09 | 3.514065 |
| 2026-09-10 | 3.510536 |
| 2026-09-11 | 3.511466 |
| 2026-09-12 | 3.518228 |
| 2026-09-13 | 3.520362 |
| 2026-09-14 | 3.510309 |
| 2026-09-15 | 3.522212 |
| 2026-09-16 | 3.518324 |
| 2026-09-17 | 3.531048 |
| 2026-09-18 | 3.543974 |
| 2026-09-19 | 3.528197 |
| 2026-09-20 | 3.532748 |
| 2026-09-21 | 3.525041 |
| 2026-09-22 | 3.537912 |
| 2026-09-23 | 3.541125 |
| 2026-09-24 | 3.548586 |
| 2026-09-25 | 3.548336 |
| 2026-09-26 | 3.550768 |
| 2026-09-27 | 3.554519 |
| 2026-09-28 | 3.548223 |
| 2026-09-30 | 3.54949 |
| 2026-10-02 | 3.552197 |
| 2026-10-03 | 3.556747 |
| 2026-10-05 | 3.554285 |
| 2026-10-06 | 3.568036 |
| 2026-10-07 | 3.567887 |
| 2026-10-08 | 3.565221 |
| 2026-10-09 | 3.56747 |
| 2026-10-10 | 3.570535 |
| 2026-10-11 | 3.573724 |
| 2026-10-12 | 3.568483 |
| 2026-10-13 | 3.574418 |
| 2026-10-14 | 3.578498 |
| 2026-10-15 | 3.571745 |
| 2026-10-16 | 3.565403 |
| 2026-10-17 | 3.570028 |
| 2026-10-18 | 3.573182 |
| 2026-10-19 | 3.566477 |
| 2026-10-20 | 3.560849 |
| 2026-10-21 | 3.554674 |
| 2026-10-22 | 3.55927 |
| 2026-10-23 | 3.554108 |
| 2026-10-24 | 3.559734 |
High
3.5830
Low
2.6684
Average
3.1407
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/LYD API questions
How do I get the ANG/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/LYD rate in rates.LYD.
How far back does ANG/LYD historical data go?
Daily ANG/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.