ANG to LVL exchange rate API
Netherlands Antillean Guilder to Latvian Lats · quoted 2026-10-23
0.34787
▼ +4.00% over 2Y
1 ANG = 0.34787 LVL · 1 LVL = 2.8746 ANG · Get this rate via the API
1 ANG buys 0.34787 LVL as of 2026-10-23, so 1 LVL buys 2.8746 ANG. Over the last 2 years, ANG/LVL traded between 0.32600 and 0.38343, averaged 0.34509 and fell 4.00%. The API holds daily ANG/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.362352 |
| 2024-10-24 | 0.363058 |
| 2024-10-25 | 0.361593 |
| 2024-10-26 | 0.363186 |
| 2024-10-27 | 0.364172 |
| 2024-10-28 | 0.361602 |
| 2024-10-29 | 0.361046 |
| 2024-10-30 | 0.360763 |
| 2024-10-31 | 0.360246 |
| 2024-11-01 | 0.359102 |
| 2024-11-02 | 0.360814 |
| 2024-11-03 | 0.362534 |
| 2024-11-04 | 0.359071 |
| 2024-11-05 | 0.359226 |
| 2024-11-06 | 0.360466 |
| 2024-11-07 | 0.364646 |
| 2024-11-08 | 0.362219 |
| 2024-11-09 | 0.366263 |
| 2024-11-10 | 0.366759 |
| 2024-11-11 | 0.363344 |
| 2024-11-12 | 0.366044 |
| 2024-11-13 | 0.367657 |
| 2024-11-14 | 0.370298 |
| 2024-11-15 | 0.370684 |
| 2024-11-16 | 0.372294 |
| 2024-11-17 | 0.373 |
| 2024-11-18 | 0.370455 |
| 2024-11-19 | 0.368935 |
| 2024-11-20 | 0.368406 |
| 2024-11-21 | 0.370224 |
| 2024-11-22 | 0.373234 |
| 2024-11-23 | 0.37691 |
| 2024-11-24 | 0.3773 |
| 2024-11-25 | 0.373003 |
| 2024-11-26 | 0.373631 |
| 2024-11-27 | 0.373035 |
| 2024-11-28 | 0.370729 |
| 2024-11-29 | 0.370428 |
| 2024-11-30 | 0.371145 |
| 2024-12-01 | 0.371682 |
| 2024-12-02 | 0.37114 |
| 2024-12-03 | 0.372807 |
| 2024-12-04 | 0.371548 |
| 2024-12-05 | 0.37158 |
| 2024-12-06 | 0.36951 |
| 2024-12-07 | 0.371989 |
| 2024-12-08 | 0.371834 |
| 2024-12-09 | 0.37034 |
| 2024-12-10 | 0.370207 |
| 2024-12-11 | 0.370944 |
| 2024-12-12 | 0.372124 |
| 2024-12-13 | 0.373 |
| 2024-12-14 | 0.374263 |
| 2024-12-15 | 0.374351 |
| 2024-12-16 | 0.37136 |
| 2024-12-17 | 0.371491 |
| 2024-12-18 | 0.372565 |
| 2024-12-19 | 0.376552 |
| 2024-12-20 | 0.376735 |
| 2024-12-21 | 0.376136 |
| 2024-12-22 | 0.377073 |
| 2024-12-23 | 0.374543 |
| 2024-12-24 | 0.375738 |
| 2024-12-25 | 0.375677 |
| 2024-12-26 | 0.375963 |
| 2024-12-27 | 0.375105 |
| 2024-12-28 | 0.376642 |
| 2024-12-29 | 0.377066 |
| 2024-12-30 | 0.374609 |
| 2024-12-31 | 0.375696 |
| 2025-01-01 | 0.377551 |
| 2025-01-02 | 0.377064 |
| 2025-01-03 | 0.380141 |
| 2025-01-04 | 0.380711 |
| 2025-01-05 | 0.381312 |
| 2025-01-06 | 0.378719 |
| 2025-01-07 | 0.376146 |
| 2025-01-08 | 0.377091 |
| 2025-01-09 | 0.378778 |
| 2025-01-10 | 0.379157 |
| 2025-01-11 | 0.38324 |
| 2025-01-12 | 0.383428 |
| 2025-01-13 | 0.381625 |
| 2025-01-14 | 0.381186 |
| 2025-01-15 | 0.378658 |
| 2025-01-16 | 0.379517 |
| 2025-01-17 | 0.379084 |
| 2025-01-18 | 0.381673 |
| 2025-01-19 | 0.382868 |
| 2025-01-20 | 0.37972 |
| 2025-01-21 | 0.376335 |
| 2025-01-22 | 0.375153 |
| 2025-01-23 | 0.375233 |
| 2025-01-24 | 0.375207 |
| 2025-01-25 | 0.373588 |
| 2025-01-26 | 0.374412 |
| 2025-01-27 | 0.373493 |
| 2025-01-28 | 0.373643 |
| 2025-01-29 | 0.374506 |
| 2025-01-30 | 0.374559 |
| 2025-01-31 | 0.375821 |
| 2025-02-01 | 0.378544 |
| 2025-02-02 | 0.379441 |
| 2025-02-03 | 0.381181 |
| 2025-02-04 | 0.378618 |
| 2025-02-05 | 0.376086 |
| 2025-02-06 | 0.37572 |
| 2025-02-07 | 0.37681 |
| 2025-02-08 | 0.380506 |
| 2025-02-09 | 0.380631 |
| 2025-02-10 | 0.378798 |
| 2025-02-11 | 0.379117 |
| 2025-02-12 | 0.376867 |
| 2025-02-13 | 0.375309 |
| 2025-02-14 | 0.373393 |
| 2025-02-15 | 0.373128 |
| 2025-02-16 | 0.374594 |
| 2025-02-17 | 0.372055 |
| 2025-02-18 | 0.373374 |
| 2025-02-19 | 0.373776 |
| 2025-02-20 | 0.374957 |
| 2025-02-21 | 0.372771 |
| 2025-02-22 | 0.375589 |
| 2025-02-23 | 0.375801 |
| 2025-02-24 | 0.371433 |
| 2025-02-25 | 0.373309 |
| 2025-02-26 | 0.335897 |
| 2025-02-27 | 0.372964 |
| 2025-02-28 | 0.375701 |
| 2025-03-01 | 0.378152 |
| 2025-03-02 | 0.378851 |
| 2025-03-03 | 0.374888 |
| 2025-03-04 | 0.372057 |
| 2025-03-05 | 0.367954 |
| 2025-03-06 | 0.361388 |
| 2025-03-07 | 0.362525 |
| 2025-03-08 | 0.362263 |
| 2025-03-09 | 0.33522 |
| 2025-03-10 | 0.359957 |
| 2025-03-11 | 0.359734 |
| 2025-03-12 | 0.357753 |
| 2025-03-13 | 0.358056 |
| 2025-03-14 | 0.359463 |
| 2025-03-15 | 0.36065 |
| 2025-03-16 | 0.335653 |
| 2025-03-17 | 0.358394 |
| 2025-03-18 | 0.357208 |
| 2025-03-19 | 0.356588 |
| 2025-03-20 | 0.357658 |
| 2025-03-21 | 0.359415 |
| 2025-03-22 | 0.362839 |
| 2025-03-23 | 0.336454 |
| 2025-03-25 | 0.360664 |
| 2025-03-26 | 0.361252 |
| 2025-03-27 | 0.362036 |
| 2025-03-28 | 0.3612 |
| 2025-03-29 | 0.361331 |
| 2025-03-30 | 0.361209 |
| 2025-03-31 | 0.337794 |
| 2025-04-01 | 0.362812 |
| 2025-04-02 | 0.363764 |
| 2025-04-03 | 0.359482 |
| 2025-04-04 | 0.354752 |
| 2025-04-05 | 0.358228 |
| 2025-04-06 | 0.358262 |
| 2025-04-07 | 0.357681 |
| 2025-04-08 | 0.358239 |
| 2025-04-09 | 0.355862 |
| 2025-04-10 | 0.357773 |
| 2025-04-11 | 0.348039 |
| 2025-04-12 | 0.345679 |
| 2025-04-13 | 0.345685 |
| 2025-04-14 | 0.342433 |
| 2025-04-15 | 0.344385 |
| 2025-04-16 | 0.344301 |
| 2025-04-17 | 0.343159 |
| 2025-04-18 | 0.342918 |
| 2025-04-19 | 0.342341 |
| 2025-04-20 | 0.342281 |
| 2025-04-21 | 0.339804 |
| 2025-04-22 | 0.339276 |
| 2025-04-23 | 0.341725 |
| 2025-04-24 | 0.343418 |
| 2025-04-25 | 0.34372 |
| 2025-04-26 | 0.344496 |
| 2025-04-27 | 0.344933 |
| 2025-04-28 | 0.345796 |
| 2025-04-29 | 0.344719 |
| 2025-04-30 | 0.345331 |
| 2025-05-01 | 0.34722 |
| 2025-05-02 | 0.347623 |
| 2025-05-03 | 0.347509 |
| 2025-05-04 | 0.347405 |
| 2025-05-05 | 0.346392 |
| 2025-05-06 | 0.346328 |
| 2025-05-08 | 0.345299 |
| 2025-05-09 | 0.348804 |
| 2025-05-10 | 0.347696 |
| 2025-05-11 | 0.347542 |
| 2025-05-12 | 0.348639 |
| 2025-05-13 | 0.352542 |
| 2025-05-14 | 0.349989 |
| 2025-05-15 | 0.349665 |
| 2025-05-17 | 0.350458 |
| 2025-05-18 | 0.350327 |
| 2025-05-19 | 0.351179 |
| 2025-05-20 | 0.34776 |
| 2025-05-21 | 0.346664 |
| 2025-05-22 | 0.344845 |
| 2025-05-23 | 0.345642 |
| 2025-05-24 | 0.344027 |
| 2025-05-25 | 0.343998 |
| 2025-05-26 | 0.342737 |
| 2025-05-27 | 0.342764 |
| 2025-05-28 | 0.344863 |
| 2025-05-29 | 0.346801 |
| 2025-05-30 | 0.343658 |
| 2025-05-31 | 0.344613 |
| 2025-06-01 | 0.344658 |
| 2025-06-02 | 0.343853 |
| 2025-06-03 | 0.341981 |
| 2025-06-04 | 0.342411 |
| 2025-06-05 | 0.341807 |
| 2025-06-06 | 0.341037 |
| 2025-06-07 | 0.343105 |
| 2025-06-08 | 0.34332 |
| 2025-06-09 | 0.341517 |
| 2025-06-10 | 0.342301 |
| 2025-06-11 | 0.341821 |
| 2025-06-12 | 0.33848 |
| 2025-06-13 | 0.337109 |
| 2025-06-14 | 0.338619 |
| 2025-06-15 | 0.338561 |
| 2025-06-16 | 0.339152 |
| 2025-06-17 | 0.337774 |
| 2025-06-18 | 0.339475 |
| 2025-06-19 | 0.340644 |
| 2025-06-20 | 0.33911 |
| 2025-06-21 | 0.339413 |
| 2025-06-22 | 0.339323 |
| 2025-06-23 | 0.338708 |
| 2025-06-24 | 0.336819 |
| 2025-06-25 | 0.335548 |
| 2025-06-26 | 0.333835 |
| 2025-06-27 | 0.333133 |
| 2025-06-28 | 0.334119 |
| 2025-06-29 | 0.333708 |
| 2025-06-30 | 0.333008 |
| 2025-07-01 | 0.331328 |
| 2025-07-02 | 0.330704 |
| 2025-07-03 | 0.330954 |
| 2025-07-04 | 0.331329 |
| 2025-07-05 | 0.332154 |
| 2025-07-06 | 0.332061 |
| 2025-07-07 | 0.331298 |
| 2025-07-08 | 0.332433 |
| 2025-07-09 | 0.332797 |
| 2025-07-10 | 0.332833 |
| 2025-07-11 | 0.334038 |
| 2025-07-12 | 0.334488 |
| 2025-07-13 | 0.334484 |
| 2025-07-14 | 0.333784 |
| 2025-07-15 | 0.33408 |
| 2025-07-16 | 0.335743 |
| 2025-07-17 | 0.335934 |
| 2025-07-18 | 0.336081 |
| 2025-07-19 | 0.336304 |
| 2025-07-20 | 0.336367 |
| 2025-07-21 | 0.335258 |
| 2025-07-22 | 0.334401 |
| 2025-07-23 | 0.333091 |
| 2025-07-24 | 0.332028 |
| 2025-07-25 | 0.332412 |
| 2025-07-26 | 0.332917 |
| 2025-07-27 | 0.332946 |
| 2025-07-28 | 0.332843 |
| 2025-07-29 | 0.336657 |
| 2025-07-30 | 0.336905 |
| 2025-07-31 | 0.341097 |
| 2025-08-01 | 0.341864 |
| 2025-08-02 | 0.337646 |
| 2025-08-03 | 0.337396 |
| 2025-08-04 | 0.337101 |
| 2025-08-05 | 0.341114 |
| 2025-08-06 | 0.341768 |
| 2025-08-07 | 0.33902 |
| 2025-08-08 | 0.338082 |
| 2025-08-09 | 0.33614 |
| 2025-08-10 | 0.336023 |
| 2025-08-11 | 0.33504 |
| 2025-08-12 | 0.335369 |
| 2025-08-13 | 0.333816 |
| 2025-08-14 | 0.332779 |
| 2025-08-15 | 0.334687 |
| 2025-08-16 | 0.334238 |
| 2025-08-17 | 0.334139 |
| 2025-08-18 | 0.333867 |
| 2025-08-19 | 0.334914 |
| 2025-08-20 | 0.335352 |
| 2025-08-21 | 0.335127 |
| 2025-08-22 | 0.335577 |
| 2025-08-23 | 0.33299 |
| 2025-08-24 | 0.333613 |
| 2025-08-25 | 0.333673 |
| 2025-08-26 | 0.334254 |
| 2025-08-27 | 0.335017 |
| 2025-08-28 | 0.33502 |
| 2025-08-29 | 0.334731 |
| 2025-08-30 | 0.333771 |
| 2025-08-31 | 0.334711 |
| 2025-09-01 | 0.334047 |
| 2025-09-02 | 0.333227 |
| 2025-09-03 | 0.335661 |
| 2025-09-04 | 0.334808 |
| 2025-09-05 | 0.334404 |
| 2025-09-06 | 0.332978 |
| 2025-09-07 | 0.33368 |
| 2025-09-08 | 0.333775 |
| 2025-09-09 | 0.332323 |
| 2025-09-10 | 0.332617 |
| 2025-09-11 | 0.333265 |
| 2025-09-13 | 0.333491 |
| 2025-09-14 | 0.333261 |
| 2025-09-15 | 0.332338 |
| 2025-09-16 | 0.331451 |
| 2025-09-17 | 0.330413 |
| 2025-09-18 | 0.330417 |
| 2025-09-19 | 0.331329 |
| 2025-09-20 | 0.332643 |
| 2025-09-21 | 0.332946 |
| 2025-09-22 | 0.331754 |
| 2025-09-23 | 0.330204 |
| 2025-09-24 | 0.330485 |
| 2025-09-25 | 0.332341 |
| 2025-09-26 | 0.334167 |
| 2025-09-27 | 0.334174 |
| 2025-09-28 | 0.334187 |
| 2025-09-29 | 0.3344 |
| 2025-09-30 | 0.332801 |
| 2025-10-01 | 0.332041 |
| 2025-10-02 | 0.332435 |
| 2025-10-03 | 0.332885 |
| 2025-10-04 | 0.332248 |
| 2025-10-05 | 0.333087 |
| 2025-10-06 | 0.332132 |
| 2025-10-07 | 0.334365 |
| 2025-10-08 | 0.335415 |
| 2025-10-09 | 0.335157 |
| 2025-10-10 | 0.336357 |
| 2025-10-11 | 0.336868 |
| 2025-10-12 | 0.336599 |
| 2025-10-13 | 0.336963 |
| 2025-10-14 | 0.336837 |
| 2025-10-15 | 0.336665 |
| 2025-10-16 | 0.334328 |
| 2025-10-17 | 0.334108 |
| 2025-10-18 | 0.334778 |
| 2025-10-19 | 0.335473 |
| 2025-10-20 | 0.333746 |
| 2025-10-21 | 0.335091 |
| 2025-10-22 | 0.335978 |
| 2025-10-23 | 0.336426 |
| 2025-10-24 | 0.336538 |
| 2025-10-25 | 0.336156 |
| 2025-10-26 | 0.336415 |
| 2025-10-27 | 0.335707 |
| 2025-10-28 | 0.334541 |
| 2025-10-29 | 0.334762 |
| 2025-10-30 | 0.335789 |
| 2025-10-31 | 0.33733 |
| 2025-11-01 | 0.33859 |
| 2025-11-02 | 0.337519 |
| 2025-11-03 | 0.338092 |
| 2025-11-04 | 0.339035 |
| 2025-11-05 | 0.339376 |
| 2025-11-06 | 0.33902 |
| 2025-11-07 | 0.338106 |
| 2025-11-08 | 0.33728 |
| 2025-11-09 | 0.338041 |
| 2025-11-10 | 0.338043 |
| 2025-11-11 | 0.337581 |
| 2025-11-12 | 0.33701 |
| 2025-11-13 | 0.336546 |
| 2025-11-14 | 0.335307 |
| 2025-11-15 | 0.336158 |
| 2025-11-16 | 0.336579 |
| 2025-11-17 | 0.336194 |
| 2025-11-18 | 0.336496 |
| 2025-11-19 | 0.337014 |
| 2025-11-20 | 0.338382 |
| 2025-11-21 | 0.337891 |
| 2025-11-22 | 0.339571 |
| 2025-11-23 | 0.33965 |
| 2025-11-24 | 0.339011 |
| 2025-11-25 | 0.338692 |
| 2025-11-26 | 0.337439 |
| 2025-11-27 | 0.335963 |
| 2025-11-28 | 0.336796 |
| 2025-11-29 | 0.336914 |
| 2025-11-30 | 0.33722 |
| 2025-12-01 | 0.337408 |
| 2025-12-02 | 0.336167 |
| 2025-12-03 | 0.335039 |
| 2025-12-04 | 0.334547 |
| 2025-12-05 | 0.334898 |
| 2025-12-06 | 0.335096 |
| 2025-12-07 | 0.336557 |
| 2025-12-08 | 0.334822 |
| 2025-12-09 | 0.334884 |
| 2025-12-11 | 0.335611 |
| 2025-12-12 | 0.333014 |
| 2025-12-13 | 0.332918 |
| 2025-12-14 | 0.333022 |
| 2025-12-15 | 0.332696 |
| 2025-12-16 | 0.332115 |
| 2025-12-17 | 0.331806 |
| 2025-12-18 | 0.332343 |
| 2025-12-19 | 0.332702 |
| 2025-12-20 | 0.333334 |
| 2025-12-21 | 0.333883 |
| 2025-12-22 | 0.332963 |
| 2025-12-23 | 0.332084 |
| 2025-12-24 | 0.330813 |
| 2025-12-25 | 0.331455 |
| 2025-12-26 | 0.331133 |
| 2025-12-27 | 0.331542 |
| 2025-12-28 | 0.332117 |
| 2025-12-29 | 0.331342 |
| 2025-12-30 | 0.331414 |
| 2025-12-31 | 0.331953 |
| 2026-01-01 | 0.332052 |
| 2026-01-02 | 0.33163 |
| 2026-01-03 | 0.33306 |
| 2026-01-04 | 0.333395 |
| 2026-01-05 | 0.332834 |
| 2026-01-06 | 0.33322 |
| 2026-01-07 | 0.33312 |
| 2026-01-08 | 0.333802 |
| 2026-01-09 | 0.334327 |
| 2026-01-10 | 0.335373 |
| 2026-01-11 | 0.336623 |
| 2026-01-12 | 0.334672 |
| 2026-01-13 | 0.334252 |
| 2026-01-14 | 0.334919 |
| 2026-01-15 | 0.334927 |
| 2026-01-16 | 0.335836 |
| 2026-01-17 | 0.337127 |
| 2026-01-18 | 0.336969 |
| 2026-01-19 | 0.335861 |
| 2026-01-20 | 0.33545 |
| 2026-01-21 | 0.332572 |
| 2026-01-22 | 0.33333 |
| 2026-01-23 | 0.332774 |
| 2026-01-24 | 0.3306 |
| 2026-01-25 | 0.330733 |
| 2026-01-26 | 0.331383 |
| 2026-01-27 | 0.329625 |
| 2026-01-28 | 0.32642 |
| 2026-01-29 | 0.326003 |
| 2026-01-30 | 0.327353 |
| 2026-01-31 | 0.329791 |
| 2026-02-01 | 0.329893 |
| 2026-02-02 | 0.326729 |
| 2026-02-03 | 0.329019 |
| 2026-02-04 | 0.330895 |
| 2026-02-05 | 0.330459 |
| 2026-02-06 | 0.330606 |
| 2026-02-07 | 0.331266 |
| 2026-02-08 | 0.33092 |
| 2026-02-09 | 0.33097 |
| 2026-02-10 | 0.32839 |
| 2026-02-11 | 0.327379 |
| 2026-02-12 | 0.337912 |
| 2026-02-13 | 0.32813 |
| 2026-02-14 | 0.328766 |
| 2026-02-15 | 0.330052 |
| 2026-02-16 | 0.328919 |
| 2026-02-17 | 0.328854 |
| 2026-02-18 | 0.329693 |
| 2026-02-19 | 0.329577 |
| 2026-02-20 | 0.331587 |
| 2026-02-21 | 0.331329 |
| 2026-02-22 | 0.331751 |
| 2026-02-23 | 0.331371 |
| 2026-02-24 | 0.33155 |
| 2026-02-25 | 0.331176 |
| 2026-02-26 | 0.331464 |
| 2026-02-27 | 0.330284 |
| 2026-02-28 | 0.331249 |
| 2026-03-01 | 0.331567 |
| 2026-03-02 | 0.331088 |
| 2026-03-03 | 0.33289 |
| 2026-03-04 | 0.33619 |
| 2026-03-05 | 0.335342 |
| 2026-03-06 | 0.335781 |
| 2026-03-07 | 0.336284 |
| 2026-03-08 | 0.336555 |
| 2026-03-09 | 0.339922 |
| 2026-03-10 | 0.33716 |
| 2026-03-11 | 0.335473 |
| 2026-03-12 | 0.336913 |
| 2026-03-13 | 0.337546 |
| 2026-03-14 | 0.341513 |
| 2026-03-15 | 0.341037 |
| 2026-03-16 | 0.340491 |
| 2026-03-17 | 0.339703 |
| 2026-03-18 | 0.338915 |
| 2026-03-19 | 0.337365 |
| 2026-03-20 | 0.337315 |
| 2026-03-21 | 0.336928 |
| 2026-03-22 | 0.338027 |
| 2026-03-23 | 0.337286 |
| 2026-03-24 | 0.33738 |
| 2026-03-25 | 0.336732 |
| 2026-03-26 | 0.336237 |
| 2026-03-27 | 0.338598 |
| 2026-03-28 | 0.337912 |
| 2026-03-29 | 0.338925 |
| 2026-03-30 | 0.33886 |
| 2026-03-31 | 0.339423 |
| 2026-04-01 | 0.337388 |
| 2026-04-02 | 0.337787 |
| 2026-04-03 | 0.338902 |
| 2026-04-04 | 0.339614 |
| 2026-04-05 | 0.339513 |
| 2026-04-06 | 0.339314 |
| 2026-04-07 | 0.339084 |
| 2026-04-08 | 0.335921 |
| 2026-04-13 | 0.337853 |
| 2026-04-14 | 0.337949 |
| 2026-04-15 | 0.337949 |
| 2026-04-16 | 0.337949 |
| 2026-04-17 | 0.337948 |
| 2026-04-18 | 0.337949 |
| 2026-04-19 | 0.337949 |
| 2026-04-20 | 0.337949 |
| 2026-04-21 | 0.337949 |
| 2026-04-22 | 0.337949 |
| 2026-04-23 | 0.337949 |
| 2026-04-24 | 0.337949 |
| 2026-04-25 | 0.337949 |
| 2026-04-26 | 0.337949 |
| 2026-04-27 | 0.337949 |
| 2026-04-28 | 0.337949 |
| 2026-04-29 | 0.337949 |
| 2026-04-30 | 0.337949 |
| 2026-05-01 | 0.337949 |
| 2026-05-02 | 0.337949 |
| 2026-05-03 | 0.337949 |
| 2026-05-04 | 0.337948 |
| 2026-05-05 | 0.337949 |
| 2026-05-06 | 0.337949 |
| 2026-05-07 | 0.337949 |
| 2026-05-08 | 0.337949 |
| 2026-05-09 | 0.337949 |
| 2026-05-10 | 0.337949 |
| 2026-05-11 | 0.337949 |
| 2026-05-12 | 0.331733 |
| 2026-05-14 | 0.332968 |
| 2026-05-15 | 0.33784 |
| 2026-05-16 | 0.336024 |
| 2026-05-17 | 0.336826 |
| 2026-05-18 | 0.33784 |
| 2026-05-19 | 0.335092 |
| 2026-05-20 | 0.335983 |
| 2026-05-21 | 0.335524 |
| 2026-05-23 | 0.337155 |
| 2026-05-24 | 0.33721 |
| 2026-05-25 | 0.336351 |
| 2026-05-26 | 0.33557 |
| 2026-05-27 | 0.335206 |
| 2026-05-28 | 0.33639 |
| 2026-05-29 | 0.335922 |
| 2026-05-30 | 0.335553 |
| 2026-05-31 | 0.335747 |
| 2026-06-01 | 0.334987 |
| 2026-06-02 | 0.334816 |
| 2026-06-03 | 0.335435 |
| 2026-06-04 | 0.335904 |
| 2026-06-05 | 0.335481 |
| 2026-06-06 | 0.338941 |
| 2026-06-09 | 0.338382 |
| 2026-06-10 | 0.337917 |
| 2026-06-11 | 0.337765 |
| 2026-06-12 | 0.337728 |
| 2026-06-13 | 0.338303 |
| 2026-06-14 | 0.338357 |
| 2026-06-15 | 0.335951 |
| 2026-06-16 | 0.336407 |
| 2026-06-17 | 0.335697 |
| 2026-06-18 | 0.338344 |
| 2026-06-19 | 0.341104 |
| 2026-06-20 | 0.340957 |
| 2026-06-21 | 0.341429 |
| 2026-06-22 | 0.340595 |
| 2026-06-23 | 0.340691 |
| 2026-06-24 | 0.342719 |
| 2026-06-25 | 0.343346 |
| 2026-06-26 | 0.343303 |
| 2026-06-27 | 0.343692 |
| 2026-06-28 | 0.344346 |
| 2026-06-29 | 0.342071 |
| 2026-06-30 | 0.342598 |
| 2026-07-01 | 0.342292 |
| 2026-07-02 | 0.337851 |
| 2026-07-03 | 0.34181 |
| 2026-07-04 | 0.341456 |
| 2026-07-05 | 0.341796 |
| 2026-07-06 | 0.340883 |
| 2026-07-07 | 0.34155 |
| 2026-07-08 | 0.340918 |
| 2026-07-09 | 0.341922 |
| 2026-07-10 | 0.341042 |
| 2026-07-11 | 0.341837 |
| 2026-07-12 | 0.342547 |
| 2026-07-13 | 0.341215 |
| 2026-07-14 | 0.341731 |
| 2026-07-15 | 0.342164 |
| 2026-07-16 | 0.341711 |
| 2026-07-17 | 0.340605 |
| 2026-07-18 | 0.341436 |
| 2026-07-19 | 0.341956 |
| 2026-07-20 | 0.341306 |
| 2026-07-21 | 0.34153 |
| 2026-07-22 | 0.341904 |
| 2026-07-23 | 0.34153 |
| 2026-07-24 | 0.343696 |
| 2026-07-25 | 0.343833 |
| 2026-07-26 | 0.344537 |
| 2026-07-27 | 0.342695 |
| 2026-07-28 | 0.342123 |
| 2026-07-29 | 0.343146 |
| 2026-07-30 | 0.342255 |
| 2026-07-31 | 0.340269 |
| 2026-08-01 | 0.339219 |
| 2026-08-02 | 0.339097 |
| 2026-08-03 | 0.339537 |
| 2026-08-04 | 0.338547 |
| 2026-08-05 | 0.338593 |
| 2026-08-06 | 0.338166 |
| 2026-08-07 | 0.337838 |
| 2026-08-08 | 0.337716 |
| 2026-08-09 | 0.338519 |
| 2026-08-10 | 0.338499 |
| 2026-08-11 | 0.337568 |
| 2026-08-12 | 0.338303 |
| 2026-08-13 | 0.338345 |
| 2026-08-14 | 0.338454 |
| 2026-08-15 | 0.337282 |
| 2026-08-16 | 0.338045 |
| 2026-08-17 | 0.337521 |
| 2026-08-18 | 0.336696 |
| 2026-08-20 | 0.335883 |
| 2026-08-21 | 0.333234 |
| 2026-08-22 | 0.334192 |
| 2026-08-23 | 0.334659 |
| 2026-08-24 | 0.333537 |
| 2026-08-25 | 0.334526 |
| 2026-08-26 | 0.334482 |
| 2026-08-27 | 0.33461 |
| 2026-08-28 | 0.335265 |
| 2026-08-29 | 0.33742 |
| 2026-08-30 | 0.33757 |
| 2026-08-31 | 0.334897 |
| 2026-09-01 | 0.336412 |
| 2026-09-02 | 0.336641 |
| 2026-09-03 | 0.33687 |
| 2026-09-04 | 0.336267 |
| 2026-09-05 | 0.3366 |
| 2026-09-06 | 0.336659 |
| 2026-09-07 | 0.335829 |
| 2026-09-08 | 0.335579 |
| 2026-09-09 | 0.335915 |
| 2026-09-10 | 0.335154 |
| 2026-09-11 | 0.335843 |
| 2026-09-12 | 0.337199 |
| 2026-09-13 | 0.337221 |
| 2026-09-14 | 0.337046 |
| 2026-09-15 | 0.338266 |
| 2026-09-16 | 0.337907 |
| 2026-09-17 | 0.33871 |
| 2026-09-18 | 0.337858 |
| 2026-09-19 | 0.339984 |
| 2026-09-20 | 0.340436 |
| 2026-09-21 | 0.340133 |
| 2026-09-22 | 0.339909 |
| 2026-09-23 | 0.341099 |
| 2026-09-24 | 0.342184 |
| 2026-09-25 | 0.342991 |
| 2026-09-26 | 0.342953 |
| 2026-09-27 | 0.343201 |
| 2026-09-28 | 0.342252 |
| 2026-09-30 | 0.343967 |
| 2026-10-02 | 0.345556 |
| 2026-10-03 | 0.347078 |
| 2026-10-05 | 0.349023 |
| 2026-10-06 | 0.348493 |
| 2026-10-07 | 0.347513 |
| 2026-10-08 | 0.34834 |
| 2026-10-09 | 0.348093 |
| 2026-10-10 | 0.348584 |
| 2026-10-11 | 0.348888 |
| 2026-10-12 | 0.348462 |
| 2026-10-13 | 0.349969 |
| 2026-10-14 | 0.348851 |
| 2026-10-15 | 0.347838 |
| 2026-10-16 | 0.347074 |
| 2026-10-17 | 0.347623 |
| 2026-10-18 | 0.347934 |
| 2026-10-19 | 0.346635 |
| 2026-10-20 | 0.346935 |
| 2026-10-21 | 0.34751 |
| 2026-10-22 | 0.346737 |
| 2026-10-23 | 0.347874 |
High
0.38343
Low
0.32600
Average
0.34509
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/LVL API questions
How do I get the ANG/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/LVL rate in rates.LVL.
How far back does ANG/LVL historical data go?
Daily ANG/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.