ANG to LRD exchange rate API
Netherlands Antillean Guilder to Liberian Dollar · quoted 2026-10-24
94.7634
▼ +11.61% over 2Y
1 ANG = 94.7634 LRD · 1 LRD = 0.01055 ANG · Get this rate via the API
1 ANG buys 94.7634 LRD as of 2026-10-24, so 1 LRD buys 0.01055 ANG. Over the last 2 years, ANG/LRD traded between 94.4820 and 112.6829, averaged 104.2293 and fell 11.61%. The API holds daily ANG/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 107.213017 |
| 2024-10-25 | 106.942195 |
| 2024-10-26 | 107.261655 |
| 2024-10-27 | 107.638283 |
| 2024-10-28 | 106.674673 |
| 2024-10-29 | 106.688586 |
| 2024-10-30 | 106.491647 |
| 2024-10-31 | 106.799136 |
| 2024-11-01 | 106.733597 |
| 2024-11-02 | 107.2219 |
| 2024-11-03 | 107.453303 |
| 2024-11-04 | 106.644973 |
| 2024-11-05 | 106.613263 |
| 2024-11-06 | 106.498071 |
| 2024-11-07 | 106.001714 |
| 2024-11-08 | 105.3646 |
| 2024-11-09 | 105.846468 |
| 2024-11-10 | 106.103383 |
| 2024-11-11 | 105.647244 |
| 2024-11-12 | 105.404936 |
| 2024-11-13 | 105.592281 |
| 2024-11-14 | 104.723994 |
| 2024-11-15 | 104.631342 |
| 2024-11-16 | 103.016457 |
| 2024-11-17 | 102.90542 |
| 2024-11-18 | 102.448052 |
| 2024-11-19 | 102.044808 |
| 2024-11-20 | 102.166918 |
| 2024-11-21 | 100.652928 |
| 2024-11-22 | 100.293301 |
| 2024-11-23 | 100.617709 |
| 2024-11-24 | 100.923677 |
| 2024-11-25 | 100.389772 |
| 2024-11-26 | 100.032851 |
| 2024-11-27 | 100.352082 |
| 2024-11-28 | 100.034329 |
| 2024-11-29 | 99.880525 |
| 2024-11-30 | 100.211659 |
| 2024-12-01 | 100.388271 |
| 2024-12-02 | 99.718049 |
| 2024-12-03 | 99.514422 |
| 2024-12-04 | 99.425139 |
| 2024-12-05 | 99.745249 |
| 2024-12-06 | 99.793455 |
| 2024-12-07 | 100.446556 |
| 2024-12-08 | 100.275934 |
| 2024-12-09 | 99.647176 |
| 2024-12-10 | 99.679437 |
| 2024-12-11 | 99.751042 |
| 2024-12-12 | 99.85256 |
| 2024-12-13 | 99.756482 |
| 2024-12-14 | 100.486144 |
| 2024-12-15 | 101.274659 |
| 2024-12-16 | 99.865719 |
| 2024-12-17 | 99.908165 |
| 2024-12-18 | 100.457473 |
| 2024-12-19 | 100.395627 |
| 2024-12-20 | 100.339464 |
| 2024-12-21 | 101.073434 |
| 2024-12-22 | 101.867122 |
| 2024-12-23 | 100.5867 |
| 2024-12-24 | 100.531528 |
| 2024-12-25 | 100.577165 |
| 2024-12-26 | 100.877174 |
| 2024-12-27 | 100.803288 |
| 2024-12-28 | 101.327889 |
| 2024-12-29 | 102.614559 |
| 2024-12-30 | 101.052558 |
| 2024-12-31 | 101.56739 |
| 2025-01-01 | 102.307527 |
| 2025-01-02 | 102.192238 |
| 2025-01-03 | 102.292382 |
| 2025-01-04 | 103.172908 |
| 2025-01-05 | 103.946134 |
| 2025-01-06 | 102.531263 |
| 2025-01-07 | 102.750191 |
| 2025-01-08 | 103.58954 |
| 2025-01-09 | 103.842488 |
| 2025-01-10 | 103.953276 |
| 2025-01-11 | 104.457044 |
| 2025-01-12 | 104.900867 |
| 2025-01-13 | 104.27952 |
| 2025-01-14 | 104.257955 |
| 2025-01-15 | 104.614368 |
| 2025-01-16 | 105.122072 |
| 2025-01-17 | 105.280456 |
| 2025-01-18 | 105.747568 |
| 2025-01-19 | 106.321716 |
| 2025-01-20 | 105.537669 |
| 2025-01-21 | 105.66535 |
| 2025-01-22 | 107.504718 |
| 2025-01-23 | 108.243549 |
| 2025-01-24 | 109.575597 |
| 2025-01-25 | 110.113655 |
| 2025-01-26 | 109.262634 |
| 2025-01-27 | 110.029348 |
| 2025-01-28 | 109.598148 |
| 2025-01-29 | 109.910999 |
| 2025-01-30 | 109.961141 |
| 2025-01-31 | 109.864049 |
| 2025-02-01 | 110.965617 |
| 2025-02-02 | 110.148029 |
| 2025-02-03 | 110.616932 |
| 2025-02-04 | 110.590784 |
| 2025-02-05 | 110.201747 |
| 2025-02-06 | 110.204868 |
| 2025-02-07 | 110.323127 |
| 2025-02-08 | 110.50975 |
| 2025-02-09 | 110.448765 |
| 2025-02-10 | 111.019369 |
| 2025-02-11 | 110.456517 |
| 2025-02-12 | 110.378294 |
| 2025-02-13 | 110.390859 |
| 2025-02-14 | 110.591644 |
| 2025-02-15 | 110.317591 |
| 2025-02-16 | 110.650328 |
| 2025-02-17 | 110.789564 |
| 2025-02-18 | 110.760638 |
| 2025-02-19 | 110.716483 |
| 2025-02-20 | 110.721927 |
| 2025-02-21 | 110.733486 |
| 2025-02-22 | 110.985611 |
| 2025-02-23 | 110.890063 |
| 2025-02-24 | 110.840973 |
| 2025-02-25 | 110.678184 |
| 2025-02-26 | 110.144193 |
| 2025-02-27 | 110.766611 |
| 2025-02-28 | 110.807376 |
| 2025-03-01 | 111.082098 |
| 2025-03-02 | 111.15076 |
| 2025-03-03 | 111.042214 |
| 2025-03-04 | 110.892741 |
| 2025-03-05 | 110.885611 |
| 2025-03-06 | 110.930437 |
| 2025-03-07 | 110.775982 |
| 2025-03-08 | 111.186063 |
| 2025-03-09 | 110.969594 |
| 2025-03-10 | 111.227928 |
| 2025-03-11 | 111.004947 |
| 2025-03-12 | 111.04769 |
| 2025-03-13 | 110.714304 |
| 2025-03-14 | 110.927713 |
| 2025-03-15 | 111.641427 |
| 2025-03-16 | 110.95083 |
| 2025-03-17 | 110.937831 |
| 2025-03-18 | 110.807427 |
| 2025-03-19 | 110.860013 |
| 2025-03-20 | 110.806497 |
| 2025-03-21 | 110.834557 |
| 2025-03-22 | 111.495771 |
| 2025-03-23 | 110.973625 |
| 2025-03-25 | 110.818551 |
| 2025-03-26 | 110.893455 |
| 2025-03-27 | 110.871102 |
| 2025-03-28 | 110.9013 |
| 2025-03-29 | 111.224238 |
| 2025-03-30 | 111.734804 |
| 2025-03-31 | 111.534364 |
| 2025-04-01 | 111.63195 |
| 2025-04-02 | 111.730024 |
| 2025-04-03 | 111.642775 |
| 2025-04-04 | 111.663353 |
| 2025-04-05 | 111.495568 |
| 2025-04-06 | 111.659325 |
| 2025-04-07 | 112.008228 |
| 2025-04-08 | 111.817076 |
| 2025-04-09 | 111.584585 |
| 2025-04-10 | 111.787735 |
| 2025-04-11 | 111.653991 |
| 2025-04-12 | 111.4995 |
| 2025-04-13 | 111.679329 |
| 2025-04-14 | 110.899834 |
| 2025-04-15 | 110.9304 |
| 2025-04-16 | 110.977956 |
| 2025-04-17 | 110.911273 |
| 2025-04-18 | 110.95824 |
| 2025-04-19 | 110.933746 |
| 2025-04-20 | 110.397423 |
| 2025-04-21 | 110.884193 |
| 2025-04-22 | 110.887236 |
| 2025-04-23 | 111.1326 |
| 2025-04-24 | 111.096469 |
| 2025-04-25 | 111.088233 |
| 2025-04-26 | 111.769167 |
| 2025-04-27 | 111.241025 |
| 2025-04-28 | 111.695663 |
| 2025-04-29 | 111.531264 |
| 2025-04-30 | 111.709282 |
| 2025-05-01 | 111.897483 |
| 2025-05-02 | 111.750058 |
| 2025-05-03 | 111.935541 |
| 2025-05-04 | 111.259376 |
| 2025-05-05 | 111.821306 |
| 2025-05-06 | 111.309134 |
| 2025-05-08 | 111.298808 |
| 2025-05-09 | 111.283395 |
| 2025-05-10 | 111.038607 |
| 2025-05-11 | 110.835616 |
| 2025-05-12 | 111.337628 |
| 2025-05-13 | 111.361996 |
| 2025-05-14 | 111.397295 |
| 2025-05-15 | 111.391806 |
| 2025-05-17 | 111.251958 |
| 2025-05-18 | 110.811901 |
| 2025-05-19 | 111.734267 |
| 2025-05-20 | 111.313602 |
| 2025-05-21 | 111.31659 |
| 2025-05-22 | 111.256203 |
| 2025-05-23 | 111.290344 |
| 2025-05-24 | 111.269503 |
| 2025-05-25 | 110.762529 |
| 2025-05-26 | 111.151552 |
| 2025-05-27 | 111.073409 |
| 2025-05-28 | 110.934073 |
| 2025-05-29 | 111.045051 |
| 2025-05-30 | 111.065122 |
| 2025-05-31 | 111.26334 |
| 2025-06-01 | 110.573332 |
| 2025-06-02 | 110.979025 |
| 2025-06-03 | 110.859212 |
| 2025-06-04 | 110.705019 |
| 2025-06-05 | 110.597523 |
| 2025-06-06 | 110.723156 |
| 2025-06-07 | 110.942062 |
| 2025-06-08 | 110.695123 |
| 2025-06-09 | 110.683073 |
| 2025-06-10 | 110.443653 |
| 2025-06-11 | 110.467784 |
| 2025-06-12 | 110.725182 |
| 2025-06-13 | 110.830318 |
| 2025-06-14 | 111.171256 |
| 2025-06-15 | 110.806654 |
| 2025-06-16 | 111.153956 |
| 2025-06-17 | 110.981589 |
| 2025-06-18 | 110.97819 |
| 2025-06-19 | 110.972566 |
| 2025-06-20 | 110.903885 |
| 2025-06-21 | 111.307007 |
| 2025-06-22 | 110.878026 |
| 2025-06-23 | 110.8985 |
| 2025-06-24 | 111.038576 |
| 2025-06-25 | 110.95802 |
| 2025-06-26 | 110.818481 |
| 2025-06-27 | 110.920896 |
| 2025-06-28 | 111.546228 |
| 2025-06-29 | 111.271621 |
| 2025-06-30 | 111.040745 |
| 2025-07-01 | 111.110368 |
| 2025-07-02 | 111.255863 |
| 2025-07-03 | 111.36767 |
| 2025-07-04 | 111.190236 |
| 2025-07-05 | 111.575037 |
| 2025-07-06 | 111.571559 |
| 2025-07-07 | 111.275716 |
| 2025-07-08 | 111.3138 |
| 2025-07-09 | 111.293925 |
| 2025-07-10 | 111.36309 |
| 2025-07-11 | 111.284739 |
| 2025-07-12 | 111.620287 |
| 2025-07-13 | 111.608204 |
| 2025-07-14 | 111.288627 |
| 2025-07-15 | 111.270815 |
| 2025-07-16 | 111.438666 |
| 2025-07-17 | 111.441784 |
| 2025-07-18 | 111.426972 |
| 2025-07-19 | 111.680131 |
| 2025-07-20 | 111.67766 |
| 2025-07-21 | 111.220176 |
| 2025-07-22 | 111.455197 |
| 2025-07-23 | 111.435612 |
| 2025-07-24 | 111.455921 |
| 2025-07-25 | 111.365056 |
| 2025-07-26 | 111.383201 |
| 2025-07-27 | 111.765081 |
| 2025-07-28 | 111.490607 |
| 2025-07-29 | 111.431797 |
| 2025-07-30 | 111.281162 |
| 2025-07-31 | 111.332639 |
| 2025-08-01 | 111.415158 |
| 2025-08-02 | 111.842333 |
| 2025-08-03 | 111.737701 |
| 2025-08-04 | 111.419488 |
| 2025-08-05 | 112.035375 |
| 2025-08-06 | 112.383411 |
| 2025-08-07 | 112.682948 |
| 2025-08-08 | 112.578478 |
| 2025-08-09 | 111.570873 |
| 2025-08-10 | 111.488029 |
| 2025-08-11 | 111.485556 |
| 2025-08-12 | 111.349899 |
| 2025-08-13 | 111.224299 |
| 2025-08-14 | 111.254006 |
| 2025-08-15 | 111.352971 |
| 2025-08-16 | 111.85143 |
| 2025-08-17 | 111.798944 |
| 2025-08-18 | 111.408761 |
| 2025-08-19 | 111.325212 |
| 2025-08-20 | 111.299939 |
| 2025-08-21 | 111.566081 |
| 2025-08-22 | 111.234149 |
| 2025-08-23 | 111.440449 |
| 2025-08-24 | 111.773508 |
| 2025-08-25 | 110.94157 |
| 2025-08-26 | 110.604113 |
| 2025-08-27 | 111.384664 |
| 2025-08-28 | 111.637215 |
| 2025-08-29 | 111.366011 |
| 2025-08-30 | 111.269093 |
| 2025-08-31 | 111.694739 |
| 2025-09-01 | 111.425482 |
| 2025-09-02 | 111.2736 |
| 2025-09-03 | 111.797858 |
| 2025-09-04 | 111.661796 |
| 2025-09-05 | 111.343697 |
| 2025-09-06 | 111.477656 |
| 2025-09-07 | 111.741312 |
| 2025-09-08 | 111.562629 |
| 2025-09-09 | 111.153709 |
| 2025-09-10 | 110.684973 |
| 2025-09-11 | 105.468602 |
| 2025-09-13 | 105.674471 |
| 2025-09-14 | 103.306624 |
| 2025-09-15 | 105.355928 |
| 2025-09-16 | 98.840817 |
| 2025-09-17 | 98.871576 |
| 2025-09-18 | 98.413476 |
| 2025-09-19 | 98.717103 |
| 2025-09-20 | 99.03679 |
| 2025-09-21 | 99.188514 |
| 2025-09-22 | 98.881285 |
| 2025-09-23 | 99.130275 |
| 2025-09-24 | 99.086706 |
| 2025-09-25 | 100.170186 |
| 2025-09-26 | 100.732835 |
| 2025-09-27 | 100.833761 |
| 2025-09-28 | 100.721438 |
| 2025-09-29 | 101.061871 |
| 2025-09-30 | 100.766005 |
| 2025-10-01 | 100.612896 |
| 2025-10-02 | 100.834274 |
| 2025-10-03 | 100.886925 |
| 2025-10-04 | 100.977721 |
| 2025-10-05 | 101.182371 |
| 2025-10-06 | 100.721367 |
| 2025-10-07 | 100.850529 |
| 2025-10-08 | 100.954276 |
| 2025-10-09 | 100.37707 |
| 2025-10-10 | 100.239369 |
| 2025-10-11 | 101.370816 |
| 2025-10-12 | 101.805306 |
| 2025-10-13 | 101.290769 |
| 2025-10-14 | 101.550086 |
| 2025-10-15 | 101.869704 |
| 2025-10-16 | 101.452791 |
| 2025-10-17 | 101.826413 |
| 2025-10-18 | 101.760713 |
| 2025-10-19 | 101.99529 |
| 2025-10-20 | 101.545505 |
| 2025-10-21 | 101.717687 |
| 2025-10-22 | 101.63972 |
| 2025-10-23 | 101.532846 |
| 2025-10-24 | 101.575144 |
| 2025-10-25 | 101.803877 |
| 2025-10-26 | 101.837045 |
| 2025-10-27 | 101.62567 |
| 2025-10-28 | 101.666752 |
| 2025-10-29 | 101.72986 |
| 2025-10-30 | 101.731835 |
| 2025-10-31 | 101.836992 |
| 2025-11-01 | 102.024138 |
| 2025-11-02 | 104.785563 |
| 2025-11-03 | 101.817857 |
| 2025-11-04 | 103.466806 |
| 2025-11-05 | 101.787521 |
| 2025-11-06 | 101.785324 |
| 2025-11-07 | 101.582476 |
| 2025-11-08 | 101.444855 |
| 2025-11-09 | 101.775563 |
| 2025-11-10 | 101.511548 |
| 2025-11-11 | 101.566838 |
| 2025-11-12 | 101.576978 |
| 2025-11-13 | 101.556124 |
| 2025-11-14 | 101.303704 |
| 2025-11-15 | 100.849877 |
| 2025-11-16 | 100.890074 |
| 2025-11-17 | 100.81442 |
| 2025-11-18 | 100.399517 |
| 2025-11-19 | 100.1049 |
| 2025-11-20 | 100.277061 |
| 2025-11-21 | 100.654411 |
| 2025-11-22 | 99.677237 |
| 2025-11-23 | 99.655057 |
| 2025-11-24 | 99.344005 |
| 2025-11-25 | 99.17639 |
| 2025-11-26 | 98.829911 |
| 2025-11-27 | 98.68863 |
| 2025-11-28 | 98.596783 |
| 2025-11-29 | 98.591489 |
| 2025-11-30 | 98.662881 |
| 2025-12-01 | 98.969861 |
| 2025-12-02 | 98.613539 |
| 2025-12-03 | 98.465742 |
| 2025-12-04 | 98.559168 |
| 2025-12-05 | 98.516417 |
| 2025-12-06 | 98.378059 |
| 2025-12-07 | 98.576053 |
| 2025-12-08 | 98.317255 |
| 2025-12-09 | 98.07387 |
| 2025-12-11 | 98.580487 |
| 2025-12-12 | 98.111273 |
| 2025-12-13 | 98.33294 |
| 2025-12-14 | 98.341506 |
| 2025-12-15 | 98.032999 |
| 2025-12-16 | 98.052529 |
| 2025-12-17 | 98.280921 |
| 2025-12-18 | 98.064752 |
| 2025-12-19 | 98.552619 |
| 2025-12-20 | 98.47439 |
| 2025-12-21 | 98.516646 |
| 2025-12-22 | 98.391782 |
| 2025-12-23 | 98.633261 |
| 2025-12-24 | 98.757267 |
| 2025-12-25 | 98.789232 |
| 2025-12-26 | 98.629631 |
| 2025-12-27 | 98.599604 |
| 2025-12-28 | 98.673433 |
| 2025-12-29 | 98.636497 |
| 2025-12-30 | 98.783803 |
| 2025-12-31 | 99.037111 |
| 2026-01-01 | 99.212179 |
| 2026-01-02 | 99.044598 |
| 2026-01-03 | 99.164687 |
| 2026-01-04 | 99.109969 |
| 2026-01-05 | 98.775748 |
| 2026-01-06 | 98.796537 |
| 2026-01-07 | 98.825531 |
| 2026-01-08 | 99.339237 |
| 2026-01-09 | 99.408658 |
| 2026-01-10 | 99.816113 |
| 2026-01-11 | 100.289591 |
| 2026-01-12 | 99.630975 |
| 2026-01-13 | 99.637852 |
| 2026-01-14 | 99.862228 |
| 2026-01-15 | 99.96645 |
| 2026-01-16 | 100.113111 |
| 2026-01-17 | 100.375243 |
| 2026-01-18 | 100.767039 |
| 2026-01-19 | 100.269742 |
| 2026-01-20 | 100.466039 |
| 2026-01-21 | 102.157175 |
| 2026-01-22 | 102.463486 |
| 2026-01-23 | 102.990044 |
| 2026-01-24 | 102.872738 |
| 2026-01-25 | 102.973526 |
| 2026-01-26 | 103.369272 |
| 2026-01-27 | 102.808941 |
| 2026-01-28 | 103.041482 |
| 2026-01-29 | 102.787809 |
| 2026-01-30 | 102.783211 |
| 2026-01-31 | 103.115902 |
| 2026-02-01 | 103.194168 |
| 2026-02-02 | 100.568931 |
| 2026-02-03 | 102.740654 |
| 2026-02-04 | 103.332446 |
| 2026-02-05 | 103.069935 |
| 2026-02-06 | 103.159947 |
| 2026-02-07 | 104.336202 |
| 2026-02-08 | 103.941579 |
| 2026-02-09 | 104.259292 |
| 2026-02-10 | 103.775386 |
| 2026-02-11 | 103.516936 |
| 2026-02-12 | 104.417318 |
| 2026-02-13 | 103.490563 |
| 2026-02-14 | 103.445474 |
| 2026-02-15 | 103.840124 |
| 2026-02-16 | 103.466138 |
| 2026-02-17 | 103.195169 |
| 2026-02-18 | 103.208237 |
| 2026-02-19 | 102.942025 |
| 2026-02-20 | 102.928778 |
| 2026-02-21 | 102.785141 |
| 2026-02-22 | 102.699489 |
| 2026-02-23 | 103.044286 |
| 2026-02-24 | 102.70689 |
| 2026-02-25 | 102.004878 |
| 2026-02-26 | 102.361067 |
| 2026-02-27 | 101.851803 |
| 2026-02-28 | 102.161325 |
| 2026-03-01 | 102.334939 |
| 2026-03-02 | 101.934733 |
| 2026-03-03 | 101.608605 |
| 2026-03-04 | 101.839995 |
| 2026-03-05 | 101.175391 |
| 2026-03-06 | 101.292249 |
| 2026-03-07 | 101.724507 |
| 2026-03-08 | 101.80695 |
| 2026-03-09 | 101.891723 |
| 2026-03-10 | 101.934007 |
| 2026-03-11 | 101.588678 |
| 2026-03-12 | 101.16658 |
| 2026-03-13 | 101.576572 |
| 2026-03-14 | 101.973027 |
| 2026-03-15 | 101.896691 |
| 2026-03-16 | 101.646402 |
| 2026-03-17 | 101.993198 |
| 2026-03-18 | 101.592598 |
| 2026-03-19 | 101.531146 |
| 2026-03-20 | 101.606402 |
| 2026-03-21 | 101.902644 |
| 2026-03-22 | 102.13008 |
| 2026-03-23 | 101.923864 |
| 2026-03-24 | 101.632781 |
| 2026-03-25 | 102.292178 |
| 2026-03-26 | 101.827807 |
| 2026-03-27 | 101.952112 |
| 2026-03-28 | 102.579063 |
| 2026-03-29 | 102.178526 |
| 2026-03-30 | 102.193605 |
| 2026-03-31 | 101.873074 |
| 2026-04-01 | 101.999424 |
| 2026-04-02 | 101.893283 |
| 2026-04-03 | 101.891767 |
| 2026-04-04 | 101.868332 |
| 2026-04-05 | 102.179699 |
| 2026-04-06 | 101.852266 |
| 2026-04-07 | 101.977419 |
| 2026-04-08 | 102.975306 |
| 2026-04-13 | 102.617805 |
| 2026-04-14 | 102.965814 |
| 2026-04-15 | 103.045997 |
| 2026-04-16 | 102.539828 |
| 2026-04-17 | 102.794599 |
| 2026-04-18 | 102.913763 |
| 2026-04-19 | 102.9751 |
| 2026-04-20 | 103.142862 |
| 2026-04-21 | 102.939586 |
| 2026-04-22 | 102.953564 |
| 2026-04-23 | 103.154375 |
| 2026-04-24 | 102.953562 |
| 2026-04-25 | 102.349999 |
| 2026-04-26 | 102.349999 |
| 2026-04-27 | 102.349994 |
| 2026-04-28 | 102.766004 |
| 2026-04-29 | 102.660119 |
| 2026-04-30 | 102.730118 |
| 2026-05-01 | 102.716132 |
| 2026-05-02 | 102.730094 |
| 2026-05-03 | 102.730094 |
| 2026-05-04 | 102.730082 |
| 2026-05-05 | 102.590424 |
| 2026-05-06 | 102.30549 |
| 2026-05-07 | 102.562462 |
| 2026-05-08 | 102.859768 |
| 2026-05-09 | 102.522676 |
| 2026-05-10 | 102.24707 |
| 2026-05-11 | 102.247108 |
| 2026-05-12 | 101.728557 |
| 2026-05-14 | 101.643013 |
| 2026-05-15 | 102.34784 |
| 2026-05-16 | 101.922949 |
| 2026-05-17 | 102.089564 |
| 2026-05-18 | 102.407774 |
| 2026-05-19 | 101.728952 |
| 2026-05-20 | 101.687913 |
| 2026-05-21 | 101.633861 |
| 2026-05-23 | 102.013272 |
| 2026-05-24 | 101.960571 |
| 2026-05-25 | 101.561831 |
| 2026-05-26 | 101.575707 |
| 2026-05-27 | 101.617777 |
| 2026-05-28 | 101.169742 |
| 2026-05-29 | 101.135652 |
| 2026-05-30 | 101.308736 |
| 2026-05-31 | 101.883746 |
| 2026-06-01 | 100.95347 |
| 2026-06-02 | 101.313354 |
| 2026-06-03 | 101.347627 |
| 2026-06-04 | 101.35618 |
| 2026-06-05 | 101.335554 |
| 2026-06-06 | 101.801681 |
| 2026-06-09 | 101.377753 |
| 2026-06-10 | 101.683523 |
| 2026-06-11 | 101.268482 |
| 2026-06-12 | 101.479481 |
| 2026-06-13 | 101.416822 |
| 2026-06-14 | 101.919431 |
| 2026-06-15 | 101.307824 |
| 2026-06-16 | 101.001052 |
| 2026-06-17 | 101.003208 |
| 2026-06-18 | 101.36363 |
| 2026-06-19 | 100.950157 |
| 2026-06-20 | 101.646022 |
| 2026-06-21 | 101.735608 |
| 2026-06-22 | 101.031077 |
| 2026-06-23 | 100.950984 |
| 2026-06-24 | 101.049005 |
| 2026-06-25 | 100.972248 |
| 2026-06-26 | 101.250926 |
| 2026-06-27 | 101.453671 |
| 2026-06-28 | 101.582611 |
| 2026-06-29 | 101.073633 |
| 2026-06-30 | 101.474496 |
| 2026-07-01 | 100.717262 |
| 2026-07-02 | 101.583261 |
| 2026-07-03 | 101.173867 |
| 2026-07-04 | 100.949271 |
| 2026-07-05 | 101.150511 |
| 2026-07-06 | 100.715253 |
| 2026-07-07 | 100.703999 |
| 2026-07-08 | 100.441817 |
| 2026-07-09 | 100.758906 |
| 2026-07-10 | 100.716999 |
| 2026-07-11 | 100.722228 |
| 2026-07-12 | 101.047121 |
| 2026-07-13 | 100.771033 |
| 2026-07-14 | 100.772341 |
| 2026-07-15 | 101.265301 |
| 2026-07-16 | 100.748775 |
| 2026-07-17 | 100.448613 |
| 2026-07-18 | 100.543137 |
| 2026-07-19 | 100.823682 |
| 2026-07-20 | 100.468863 |
| 2026-07-21 | 100.481796 |
| 2026-07-22 | 100.59473 |
| 2026-07-23 | 100.848979 |
| 2026-07-24 | 100.824741 |
| 2026-07-25 | 100.846628 |
| 2026-07-26 | 101.045685 |
| 2026-07-27 | 100.458285 |
| 2026-07-28 | 100.434764 |
| 2026-07-29 | 100.982301 |
| 2026-07-30 | 100.987848 |
| 2026-07-31 | 100.532398 |
| 2026-08-01 | 100.138343 |
| 2026-08-02 | 100.790818 |
| 2026-08-03 | 100.390699 |
| 2026-08-04 | 100.154077 |
| 2026-08-05 | 100.26776 |
| 2026-08-06 | 100.312958 |
| 2026-08-07 | 100.061406 |
| 2026-08-08 | 100.185757 |
| 2026-08-09 | 101.081695 |
| 2026-08-10 | 100.333256 |
| 2026-08-11 | 100.120857 |
| 2026-08-12 | 100.558686 |
| 2026-08-13 | 100.837467 |
| 2026-08-14 | 100.953351 |
| 2026-08-15 | 100.732278 |
| 2026-08-16 | 101.020396 |
| 2026-08-17 | 100.853732 |
| 2026-08-18 | 100.694413 |
| 2026-08-20 | 101.082929 |
| 2026-08-21 | 100.646907 |
| 2026-08-22 | 100.835784 |
| 2026-08-23 | 101.039487 |
| 2026-08-24 | 100.639274 |
| 2026-08-25 | 100.760553 |
| 2026-08-26 | 100.770033 |
| 2026-08-27 | 100.67752 |
| 2026-08-28 | 100.603473 |
| 2026-08-29 | 100.713294 |
| 2026-08-30 | 100.557103 |
| 2026-08-31 | 99.817745 |
| 2026-09-01 | 100.316639 |
| 2026-09-02 | 100.25357 |
| 2026-09-03 | 98.8552 |
| 2026-09-04 | 98.711402 |
| 2026-09-05 | 99.408307 |
| 2026-09-06 | 99.635897 |
| 2026-09-07 | 97.081195 |
| 2026-09-08 | 97.11119 |
| 2026-09-09 | 99.641721 |
| 2026-09-10 | 96.837378 |
| 2026-09-11 | 96.771523 |
| 2026-09-12 | 97.064252 |
| 2026-09-13 | 97.157119 |
| 2026-09-14 | 96.835728 |
| 2026-09-15 | 96.822861 |
| 2026-09-16 | 96.89138 |
| 2026-09-17 | 96.31381 |
| 2026-09-18 | 97.467483 |
| 2026-09-19 | 96.161513 |
| 2026-09-20 | 96.730717 |
| 2026-09-21 | 96.004216 |
| 2026-09-22 | 96.100666 |
| 2026-09-23 | 96.066017 |
| 2026-09-24 | 95.882777 |
| 2026-09-25 | 95.433718 |
| 2026-09-26 | 95.551328 |
| 2026-09-27 | 95.855857 |
| 2026-09-28 | 95.454405 |
| 2026-09-30 | 95.062713 |
| 2026-10-02 | 95.258579 |
| 2026-10-03 | 95.219492 |
| 2026-10-05 | 95.374684 |
| 2026-10-06 | 94.898891 |
| 2026-10-07 | 94.909773 |
| 2026-10-08 | 94.904857 |
| 2026-10-09 | 95.400305 |
| 2026-10-10 | 94.982128 |
| 2026-10-11 | 95.122962 |
| 2026-10-12 | 94.960386 |
| 2026-10-13 | 95.088744 |
| 2026-10-14 | 95.060121 |
| 2026-10-15 | 94.971616 |
| 2026-10-16 | 95.017178 |
| 2026-10-17 | 94.777953 |
| 2026-10-18 | 94.96169 |
| 2026-10-19 | 94.562073 |
| 2026-10-20 | 94.498211 |
| 2026-10-21 | 94.482043 |
| 2026-10-22 | 94.591208 |
| 2026-10-23 | 94.584787 |
| 2026-10-24 | 94.763358 |
High
112.6829
Low
94.4820
Average
104.2293
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/LRD API questions
How do I get the ANG/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/LRD rate in rates.LRD.
How far back does ANG/LRD historical data go?
Daily ANG/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.