ANG to LBP exchange rate API
Netherlands Antillean Guilder to Lebanese Pound · quoted 2026-10-23
49777.61
▼ +0.50% over 2Y
1 ANG = 49777.61 LBP · 1 LBP = 0.000020 ANG · Get this rate via the API
1 ANG buys 49777.61 LBP as of 2026-10-23, so 1 LBP buys 0.000020 ANG. Over the last 2 years, ANG/LBP traded between 47217.75 and 51185.89, averaged 49906.14 and fell 0.50%. The API holds daily ANG/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 50028.72121 |
| 2024-10-24 | 50032.823284 |
| 2024-10-25 | 49965.245965 |
| 2024-10-26 | 50002.186706 |
| 2024-10-27 | 50483.601301 |
| 2024-10-28 | 49808.564978 |
| 2024-10-29 | 49866.573558 |
| 2024-10-30 | 49908.773308 |
| 2024-10-31 | 49876.22941 |
| 2024-11-01 | 49647.478767 |
| 2024-11-02 | 50029.797986 |
| 2024-11-03 | 50565.01478 |
| 2024-11-04 | 49844.028049 |
| 2024-11-05 | 49544.814 |
| 2024-11-06 | 49689.163863 |
| 2024-11-07 | 50042.199985 |
| 2024-11-08 | 49599.841745 |
| 2024-11-09 | 50147.255656 |
| 2024-11-10 | 50483.636345 |
| 2024-11-11 | 49994.413919 |
| 2024-11-12 | 50053.848269 |
| 2024-11-13 | 49994.629157 |
| 2024-11-14 | 49942.842201 |
| 2024-11-15 | 49971.863298 |
| 2024-11-16 | 50088.243326 |
| 2024-11-17 | 50620.351204 |
| 2024-11-18 | 49990.25662 |
| 2024-11-19 | 49916.405369 |
| 2024-11-20 | 49799.1799 |
| 2024-11-21 | 49917.432667 |
| 2024-11-22 | 49879.25204 |
| 2024-11-23 | 50090.657308 |
| 2024-11-24 | 50527.142179 |
| 2024-11-25 | 50037.821348 |
| 2024-11-26 | 49819.912262 |
| 2024-11-27 | 49932.754741 |
| 2024-11-28 | 50062.646252 |
| 2024-11-29 | 50056.527059 |
| 2024-11-30 | 50056.131734 |
| 2024-12-01 | 50478.052484 |
| 2024-12-02 | 49979.440117 |
| 2024-12-03 | 49917.27668 |
| 2024-12-04 | 49831.216185 |
| 2024-12-05 | 49884.989455 |
| 2024-12-06 | 49923.714187 |
| 2024-12-07 | 50089.541523 |
| 2024-12-08 | 50098.884403 |
| 2024-12-09 | 49923.779474 |
| 2024-12-10 | 49938.86559 |
| 2024-12-11 | 49857.142758 |
| 2024-12-12 | 49743.463304 |
| 2024-12-13 | 49791.349681 |
| 2024-12-14 | 50097.441851 |
| 2024-12-15 | 50097.883164 |
| 2024-12-16 | 49565.734069 |
| 2024-12-17 | 49785.516907 |
| 2024-12-18 | 49833.705299 |
| 2024-12-19 | 49851.072554 |
| 2024-12-20 | 49648.591532 |
| 2024-12-21 | 49887.424919 |
| 2024-12-22 | 50614.903395 |
| 2024-12-23 | 49844.589594 |
| 2024-12-24 | 49651.364268 |
| 2024-12-25 | 49684.160293 |
| 2024-12-26 | 49865.48361 |
| 2024-12-27 | 49750.050948 |
| 2024-12-28 | 49952.138296 |
| 2024-12-29 | 50554.089459 |
| 2024-12-30 | 49896.772925 |
| 2024-12-31 | 50025.348619 |
| 2025-01-01 | 49923.019958 |
| 2025-01-02 | 49973.449262 |
| 2025-01-03 | 49864.188933 |
| 2025-01-04 | 50071.217447 |
| 2025-01-05 | 50100.679251 |
| 2025-01-06 | 49831.093246 |
| 2025-01-07 | 49950.64925 |
| 2025-01-08 | 49903.637559 |
| 2025-01-09 | 49933.39229 |
| 2025-01-10 | 49845.145425 |
| 2025-01-11 | 49987.880181 |
| 2025-01-12 | 50097.876282 |
| 2025-01-13 | 50059.066724 |
| 2025-01-14 | 50195.876368 |
| 2025-01-15 | 49929.015517 |
| 2025-01-16 | 50035.170097 |
| 2025-01-17 | 50081.108787 |
| 2025-01-18 | 49967.929629 |
| 2025-01-19 | 50097.85321 |
| 2025-01-20 | 49816.647986 |
| 2025-01-21 | 49839.780638 |
| 2025-01-22 | 50020.613707 |
| 2025-01-23 | 49934.856664 |
| 2025-01-24 | 49887.394477 |
| 2025-01-25 | 49997.631366 |
| 2025-01-26 | 50097.849567 |
| 2025-01-27 | 49866.745419 |
| 2025-01-28 | 49839.883943 |
| 2025-01-29 | 49882.836514 |
| 2025-01-30 | 49838.332276 |
| 2025-01-31 | 49922.75651 |
| 2025-02-01 | 49996.489871 |
| 2025-02-02 | 50097.888597 |
| 2025-02-03 | 50097.811484 |
| 2025-02-04 | 50013.817604 |
| 2025-02-05 | 49873.633356 |
| 2025-02-06 | 49946.152642 |
| 2025-02-07 | 50081.992126 |
| 2025-02-08 | 50089.955673 |
| 2025-02-09 | 50478.049392 |
| 2025-02-10 | 50059.9986 |
| 2025-02-11 | 50177.816701 |
| 2025-02-12 | 49895.442782 |
| 2025-02-13 | 49811.840299 |
| 2025-02-14 | 49939.974619 |
| 2025-02-15 | 49880.301982 |
| 2025-02-16 | 50097.924601 |
| 2025-02-17 | 49785.480014 |
| 2025-02-18 | 49862.094595 |
| 2025-02-19 | 49888.787026 |
| 2025-02-20 | 49879.220725 |
| 2025-02-21 | 49959.335497 |
| 2025-02-22 | 50051.768241 |
| 2025-02-23 | 50097.88115 |
| 2025-02-24 | 49911.119501 |
| 2025-02-25 | 49915.873416 |
| 2025-02-26 | 49755.157675 |
| 2025-02-27 | 49964.973352 |
| 2025-02-28 | 49829.46599 |
| 2025-03-01 | 50000.510262 |
| 2025-03-02 | 50097.879259 |
| 2025-03-03 | 50092.599036 |
| 2025-03-04 | 49785.93796 |
| 2025-03-05 | 49837.399626 |
| 2025-03-06 | 49882.472826 |
| 2025-03-07 | 49884.10703 |
| 2025-03-08 | 50165.668696 |
| 2025-03-09 | 49714.368411 |
| 2025-03-10 | 50101.591158 |
| 2025-03-11 | 49857.25417 |
| 2025-03-12 | 49846.570096 |
| 2025-03-13 | 49820.715556 |
| 2025-03-14 | 49786.085578 |
| 2025-03-15 | 50042.113361 |
| 2025-03-16 | 49803.65127 |
| 2025-03-17 | 49696.35202 |
| 2025-03-18 | 49741.985324 |
| 2025-03-19 | 49698.535493 |
| 2025-03-20 | 49880.4249 |
| 2025-03-21 | 49846.216274 |
| 2025-03-22 | 50092.69831 |
| 2025-03-23 | 49718.199097 |
| 2025-03-25 | 49889.003254 |
| 2025-03-26 | 49846.682248 |
| 2025-03-27 | 49724.309788 |
| 2025-03-28 | 49822.489623 |
| 2025-03-29 | 49803.765853 |
| 2025-03-30 | 50097.799949 |
| 2025-03-31 | 49998.634733 |
| 2025-04-01 | 49896.605363 |
| 2025-04-02 | 50142.689649 |
| 2025-04-03 | 50004.321114 |
| 2025-04-04 | 50173.071283 |
| 2025-04-05 | 50456.874265 |
| 2025-04-06 | 50434.089049 |
| 2025-04-07 | 50197.156586 |
| 2025-04-08 | 50150.473493 |
| 2025-04-09 | 50153.829234 |
| 2025-04-10 | 50322.195334 |
| 2025-04-11 | 50284.025106 |
| 2025-04-12 | 50002.710916 |
| 2025-04-13 | 50396.448229 |
| 2025-04-14 | 49735.07809 |
| 2025-04-15 | 49739.237851 |
| 2025-04-16 | 49797.139968 |
| 2025-04-17 | 49770.628497 |
| 2025-04-18 | 49711.144072 |
| 2025-04-19 | 49800.916977 |
| 2025-04-20 | 49923.579118 |
| 2025-04-21 | 49899.432757 |
| 2025-04-22 | 49803.452309 |
| 2025-04-23 | 49977.897476 |
| 2025-04-24 | 49902.575066 |
| 2025-04-25 | 50187.06379 |
| 2025-04-26 | 50246.680203 |
| 2025-04-27 | 50028.131283 |
| 2025-04-28 | 50442.24721 |
| 2025-04-29 | 50103.65566 |
| 2025-04-30 | 50414.384532 |
| 2025-05-01 | 50380.815022 |
| 2025-05-02 | 50306.785774 |
| 2025-05-03 | 50357.439393 |
| 2025-05-04 | 50031.482669 |
| 2025-05-05 | 50275.628937 |
| 2025-05-06 | 50059.400828 |
| 2025-05-08 | 49977.01889 |
| 2025-05-09 | 49951.07361 |
| 2025-05-10 | 50176.925798 |
| 2025-05-11 | 50198.056048 |
| 2025-05-12 | 50403.549096 |
| 2025-05-13 | 50065.751121 |
| 2025-05-14 | 50139.257783 |
| 2025-05-15 | 50133.710906 |
| 2025-05-17 | 50753.982447 |
| 2025-05-18 | 50277.705808 |
| 2025-05-19 | 50355.955007 |
| 2025-05-20 | 50043.611315 |
| 2025-05-21 | 49943.488569 |
| 2025-05-22 | 50066.758534 |
| 2025-05-23 | 50089.06008 |
| 2025-05-24 | 50074.061668 |
| 2025-05-25 | 49840.397857 |
| 2025-05-26 | 49933.469543 |
| 2025-05-27 | 49799.802792 |
| 2025-05-28 | 49784.261308 |
| 2025-05-29 | 49856.045603 |
| 2025-05-30 | 49833.964174 |
| 2025-05-31 | 50152.65562 |
| 2025-06-01 | 50102.150273 |
| 2025-06-02 | 49829.35794 |
| 2025-06-03 | 49876.394263 |
| 2025-06-04 | 50005.383897 |
| 2025-06-05 | 49822.58132 |
| 2025-06-06 | 49826.434292 |
| 2025-06-07 | 50080.044143 |
| 2025-06-08 | 50297.169338 |
| 2025-06-09 | 49906.818578 |
| 2025-06-10 | 50015.291274 |
| 2025-06-11 | 49860.568984 |
| 2025-06-12 | 49933.035991 |
| 2025-06-13 | 49752.342386 |
| 2025-06-14 | 50361.005116 |
| 2025-06-15 | 50341.762281 |
| 2025-06-16 | 49924.886934 |
| 2025-06-17 | 49807.353344 |
| 2025-06-18 | 49950.696023 |
| 2025-06-19 | 49829.50025 |
| 2025-06-20 | 49897.519531 |
| 2025-06-21 | 50451.189374 |
| 2025-06-22 | 50210.805367 |
| 2025-06-23 | 49860.164771 |
| 2025-06-24 | 49964.605151 |
| 2025-06-25 | 49907.55587 |
| 2025-06-26 | 49622.623712 |
| 2025-06-27 | 49753.455413 |
| 2025-06-28 | 49970.741981 |
| 2025-06-29 | 50344.954581 |
| 2025-06-30 | 49746.178966 |
| 2025-07-01 | 49906.831931 |
| 2025-07-02 | 49653.222803 |
| 2025-07-03 | 49723.0816 |
| 2025-07-04 | 49912.181038 |
| 2025-07-05 | 49865.826871 |
| 2025-07-06 | 50083.577272 |
| 2025-07-07 | 49760.139919 |
| 2025-07-08 | 49886.926938 |
| 2025-07-09 | 49890.92854 |
| 2025-07-10 | 49921.666831 |
| 2025-07-11 | 49749.168132 |
| 2025-07-12 | 49996.133499 |
| 2025-07-13 | 50294.79486 |
| 2025-07-14 | 49783.562923 |
| 2025-07-15 | 49909.644439 |
| 2025-07-16 | 49829.008889 |
| 2025-07-17 | 49902.843995 |
| 2025-07-18 | 49785.286598 |
| 2025-07-19 | 50082.188497 |
| 2025-07-20 | 50142.511765 |
| 2025-07-21 | 49844.148954 |
| 2025-07-22 | 49839.759176 |
| 2025-07-23 | 49899.826917 |
| 2025-07-24 | 49973.152302 |
| 2025-07-25 | 49809.284602 |
| 2025-07-26 | 49870.622168 |
| 2025-07-27 | 50232.646887 |
| 2025-07-28 | 49849.257403 |
| 2025-07-29 | 49854.353945 |
| 2025-07-30 | 49785.85861 |
| 2025-07-31 | 49792.638768 |
| 2025-08-01 | 49918.360677 |
| 2025-08-02 | 50066.645023 |
| 2025-08-03 | 50168.925026 |
| 2025-08-04 | 49922.99856 |
| 2025-08-05 | 50112.709457 |
| 2025-08-06 | 49980.105392 |
| 2025-08-07 | 50305.472522 |
| 2025-08-08 | 50319.653993 |
| 2025-08-09 | 50168.039993 |
| 2025-08-10 | 49761.881388 |
| 2025-08-11 | 49848.730909 |
| 2025-08-12 | 49971.822222 |
| 2025-08-13 | 49760.166379 |
| 2025-08-14 | 49875.482143 |
| 2025-08-15 | 49861.830402 |
| 2025-08-16 | 50097.637178 |
| 2025-08-17 | 50115.967011 |
| 2025-08-18 | 49903.0412 |
| 2025-08-19 | 49786.996853 |
| 2025-08-20 | 49792.94506 |
| 2025-08-21 | 50003.632355 |
| 2025-08-22 | 49969.82106 |
| 2025-08-23 | 50096.078254 |
| 2025-08-24 | 50332.556792 |
| 2025-08-25 | 49732.650657 |
| 2025-08-26 | 49938.498214 |
| 2025-08-27 | 49995.853418 |
| 2025-08-28 | 49825.077905 |
| 2025-08-29 | 49854.840019 |
| 2025-08-30 | 49909.530711 |
| 2025-08-31 | 50107.425598 |
| 2025-09-01 | 49737.726316 |
| 2025-09-02 | 49793.237445 |
| 2025-09-03 | 49920.593685 |
| 2025-09-04 | 49799.054111 |
| 2025-09-05 | 49843.823928 |
| 2025-09-06 | 49876.313778 |
| 2025-09-07 | 50173.514539 |
| 2025-09-08 | 49861.450846 |
| 2025-09-09 | 49843.270768 |
| 2025-09-10 | 49808.462187 |
| 2025-09-11 | 49843.786701 |
| 2025-09-13 | 49889.024638 |
| 2025-09-14 | 49931.422648 |
| 2025-09-15 | 49582.378804 |
| 2025-09-16 | 49858.967968 |
| 2025-09-17 | 49816.082063 |
| 2025-09-18 | 49829.729881 |
| 2025-09-19 | 49629.244657 |
| 2025-09-20 | 49944.600922 |
| 2025-09-21 | 50091.780628 |
| 2025-09-22 | 49825.548076 |
| 2025-09-23 | 49861.83215 |
| 2025-09-24 | 49751.690684 |
| 2025-09-25 | 49868.497348 |
| 2025-09-26 | 49866.278596 |
| 2025-09-27 | 50169.203631 |
| 2025-09-28 | 50185.9245 |
| 2025-09-29 | 49791.194301 |
| 2025-09-30 | 49696.874817 |
| 2025-10-01 | 49550.823233 |
| 2025-10-02 | 49867.105978 |
| 2025-10-03 | 49784.896531 |
| 2025-10-04 | 50079.781234 |
| 2025-10-05 | 50141.806581 |
| 2025-10-06 | 49759.314259 |
| 2025-10-07 | 49842.405663 |
| 2025-10-08 | 49882.458265 |
| 2025-10-09 | 49761.374954 |
| 2025-10-10 | 49841.459413 |
| 2025-10-11 | 49380.74561 |
| 2025-10-12 | 50097.918306 |
| 2025-10-13 | 49854.811721 |
| 2025-10-14 | 49749.542225 |
| 2025-10-15 | 49893.305585 |
| 2025-10-16 | 49874.746167 |
| 2025-10-17 | 49706.777891 |
| 2025-10-18 | 49972.206319 |
| 2025-10-19 | 50159.396412 |
| 2025-10-20 | 49732.633778 |
| 2025-10-21 | 49849.797037 |
| 2025-10-22 | 49681.309624 |
| 2025-10-23 | 49771.113387 |
| 2025-10-24 | 49865.502069 |
| 2025-10-25 | 50043.142987 |
| 2025-10-26 | 50076.037247 |
| 2025-10-27 | 49828.426587 |
| 2025-10-28 | 49743.715991 |
| 2025-10-29 | 49781.284793 |
| 2025-10-30 | 49787.599685 |
| 2025-10-31 | 49882.916732 |
| 2025-11-01 | 49999.616564 |
| 2025-11-02 | 49881.04128 |
| 2025-11-03 | 49877.767583 |
| 2025-11-04 | 49844.57746 |
| 2025-11-05 | 49939.034602 |
| 2025-11-06 | 50004.750884 |
| 2025-11-07 | 49750.852337 |
| 2025-11-08 | 50044.682174 |
| 2025-11-09 | 50181.656607 |
| 2025-11-10 | 49843.37629 |
| 2025-11-11 | 49948.232358 |
| 2025-11-12 | 49780.559321 |
| 2025-11-13 | 49858.779131 |
| 2025-11-14 | 49766.166363 |
| 2025-11-15 | 49823.7515 |
| 2025-11-16 | 50076.861801 |
| 2025-11-17 | 49800.927143 |
| 2025-11-18 | 49900.884463 |
| 2025-11-19 | 49611.342796 |
| 2025-11-20 | 49851.877044 |
| 2025-11-21 | 49785.327514 |
| 2025-11-22 | 49614.146126 |
| 2025-11-23 | 50060.692281 |
| 2025-11-24 | 49873.372308 |
| 2025-11-25 | 49865.912197 |
| 2025-11-26 | 49866.351957 |
| 2025-11-27 | 49768.55799 |
| 2025-11-28 | 49767.942417 |
| 2025-11-29 | 50145.584736 |
| 2025-11-30 | 50077.907235 |
| 2025-12-01 | 49730.853276 |
| 2025-12-02 | 49827.65973 |
| 2025-12-03 | 49695.186869 |
| 2025-12-04 | 49861.538989 |
| 2025-12-05 | 49932.254334 |
| 2025-12-06 | 50043.670331 |
| 2025-12-07 | 50044.397459 |
| 2025-12-08 | 49909.474067 |
| 2025-12-09 | 49842.471875 |
| 2025-12-11 | 49783.209502 |
| 2025-12-12 | 49809.770557 |
| 2025-12-13 | 50029.483475 |
| 2025-12-14 | 50221.960205 |
| 2025-12-15 | 49818.305324 |
| 2025-12-16 | 49824.647937 |
| 2025-12-17 | 49751.536656 |
| 2025-12-18 | 49853.09927 |
| 2025-12-19 | 49866.513863 |
| 2025-12-20 | 49769.335958 |
| 2025-12-21 | 50181.901502 |
| 2025-12-22 | 49694.078729 |
| 2025-12-23 | 49833.693169 |
| 2025-12-24 | 49891.164184 |
| 2025-12-25 | 49855.213208 |
| 2025-12-26 | 49793.721136 |
| 2025-12-27 | 49746.084876 |
| 2025-12-28 | 50190.140912 |
| 2025-12-29 | 49799.638913 |
| 2025-12-30 | 49699.320994 |
| 2025-12-31 | 49798.382215 |
| 2026-01-01 | 49942.158581 |
| 2026-01-02 | 49946.999126 |
| 2026-01-03 | 49799.400427 |
| 2026-01-04 | 49910.634992 |
| 2026-01-05 | 49505.838842 |
| 2026-01-06 | 49851.605331 |
| 2026-01-07 | 49678.420057 |
| 2026-01-08 | 49725.379443 |
| 2026-01-09 | 49835.797977 |
| 2026-01-10 | 50108.638602 |
| 2026-01-11 | 50066.498896 |
| 2026-01-12 | 49743.467258 |
| 2026-01-13 | 49838.094288 |
| 2026-01-14 | 49910.202841 |
| 2026-01-15 | 49855.349447 |
| 2026-01-16 | 49919.420618 |
| 2026-01-17 | 50168.881459 |
| 2026-01-18 | 50152.437152 |
| 2026-01-19 | 49756.24325 |
| 2026-01-20 | 49851.122302 |
| 2026-01-21 | 49608.461408 |
| 2026-01-22 | 47633.95773 |
| 2026-01-23 | 47887.118076 |
| 2026-01-24 | 50879.019592 |
| 2026-01-25 | 50020.458831 |
| 2026-01-26 | 48530.688784 |
| 2026-01-27 | 49749.4229 |
| 2026-01-28 | 50105.895516 |
| 2026-01-29 | 49801.097719 |
| 2026-01-30 | 49889.330617 |
| 2026-01-31 | 50851.612594 |
| 2026-02-01 | 50142.445944 |
| 2026-02-02 | 49207.603945 |
| 2026-02-03 | 49844.267615 |
| 2026-02-04 | 49688.52177 |
| 2026-02-05 | 49008.833482 |
| 2026-02-06 | 49849.353093 |
| 2026-02-07 | 51140.410496 |
| 2026-02-08 | 50388.449036 |
| 2026-02-09 | 49995.878916 |
| 2026-02-10 | 47217.745778 |
| 2026-02-11 | 49844.703485 |
| 2026-02-12 | 50136.957727 |
| 2026-02-13 | 49823.185453 |
| 2026-02-14 | 51185.893155 |
| 2026-02-15 | 50046.753039 |
| 2026-02-16 | 49774.924595 |
| 2026-02-17 | 49803.133304 |
| 2026-02-18 | 49867.127701 |
| 2026-02-19 | 49803.658811 |
| 2026-02-20 | 49851.136121 |
| 2026-02-21 | 49334.944377 |
| 2026-02-22 | 49941.736384 |
| 2026-02-23 | 49976.56842 |
| 2026-02-24 | 49855.77757 |
| 2026-02-25 | 49955.31853 |
| 2026-02-26 | 49584.206198 |
| 2026-02-27 | 49834.494957 |
| 2026-02-28 | 49948.726873 |
| 2026-03-01 | 50435.945017 |
| 2026-03-02 | 49529.025993 |
| 2026-03-03 | 49783.016463 |
| 2026-03-04 | 49715.44755 |
| 2026-03-05 | 49635.457735 |
| 2026-03-06 | 49446.776589 |
| 2026-03-07 | 49303.490301 |
| 2026-03-08 | 49895.074518 |
| 2026-03-09 | 50051.466696 |
| 2026-03-10 | 49793.438531 |
| 2026-03-11 | 49773.882686 |
| 2026-03-12 | 49354.300295 |
| 2026-03-13 | 49634.409039 |
| 2026-03-14 | 49722.887332 |
| 2026-03-15 | 50090.348464 |
| 2026-03-16 | 49784.994094 |
| 2026-03-17 | 49774.583049 |
| 2026-03-18 | 49690.363479 |
| 2026-03-19 | 49645.603958 |
| 2026-03-20 | 49481.86078 |
| 2026-03-21 | 49649.83785 |
| 2026-03-22 | 50130.681826 |
| 2026-03-23 | 49752.1856 |
| 2026-03-24 | 49730.155187 |
| 2026-03-25 | 49885.491399 |
| 2026-03-26 | 49747.924544 |
| 2026-03-27 | 49870.564618 |
| 2026-03-28 | 50025.613106 |
| 2026-03-29 | 49939.863531 |
| 2026-03-30 | 49787.017978 |
| 2026-03-31 | 49732.967558 |
| 2026-04-01 | 49760.982073 |
| 2026-04-02 | 49755.363122 |
| 2026-04-03 | 49884.431724 |
| 2026-04-04 | 49544.539588 |
| 2026-04-05 | 50113.663608 |
| 2026-04-06 | 49763.043969 |
| 2026-04-07 | 50010.120682 |
| 2026-04-08 | 49654.958771 |
| 2026-04-13 | 49944.188628 |
| 2026-04-14 | 50031.168605 |
| 2026-04-15 | 50056.840901 |
| 2026-04-16 | 50020.166735 |
| 2026-04-17 | 50019.479418 |
| 2026-04-18 | 49988.068783 |
| 2026-04-19 | 50116.114928 |
| 2026-04-20 | 50198.188499 |
| 2026-04-21 | 49979.437582 |
| 2026-04-22 | 50012.819247 |
| 2026-04-23 | 50203.758933 |
| 2026-04-24 | 50002.158831 |
| 2026-04-25 | 49948.992042 |
| 2026-04-26 | 49948.992042 |
| 2026-04-27 | 49948.989805 |
| 2026-04-28 | 49903.111634 |
| 2026-04-29 | 50026.35881 |
| 2026-04-30 | 50021.427662 |
| 2026-05-01 | 50031.163878 |
| 2026-05-02 | 50031.151818 |
| 2026-05-03 | 50031.151818 |
| 2026-05-04 | 50031.159253 |
| 2026-05-05 | 49948.042403 |
| 2026-05-06 | 50030.707532 |
| 2026-05-07 | 50018.854839 |
| 2026-05-08 | 50022.071984 |
| 2026-05-09 | 50031.155182 |
| 2026-05-10 | 49898.057834 |
| 2026-05-11 | 49898.07616 |
| 2026-05-12 | 49918.664903 |
| 2026-05-14 | 49882.395637 |
| 2026-05-15 | 50008.403229 |
| 2026-05-16 | 49171.680379 |
| 2026-05-17 | 50059.562966 |
| 2026-05-18 | 50112.940533 |
| 2026-05-19 | 49759.108138 |
| 2026-05-20 | 49470.201094 |
| 2026-05-21 | 49525.868316 |
| 2026-05-23 | 49472.22608 |
| 2026-05-24 | 50017.357769 |
| 2026-05-25 | 49784.458916 |
| 2026-05-26 | 49588.299473 |
| 2026-05-27 | 49956.159786 |
| 2026-05-28 | 49889.425197 |
| 2026-05-29 | 49615.345318 |
| 2026-05-30 | 49590.099212 |
| 2026-05-31 | 49763.511065 |
| 2026-06-01 | 49765.160586 |
| 2026-06-02 | 49783.856043 |
| 2026-06-03 | 49587.844253 |
| 2026-06-04 | 49842.474268 |
| 2026-06-05 | 49763.456874 |
| 2026-06-06 | 49906.30419 |
| 2026-06-09 | 50067.413922 |
| 2026-06-10 | 49785.347947 |
| 2026-06-11 | 49772.154418 |
| 2026-06-12 | 49723.13114 |
| 2026-06-13 | 49354.396692 |
| 2026-06-14 | 49947.223584 |
| 2026-06-15 | 49715.315404 |
| 2026-06-16 | 49750.952864 |
| 2026-06-17 | 49799.074072 |
| 2026-06-18 | 50087.447565 |
| 2026-06-19 | 49819.91392 |
| 2026-06-20 | 50010.262636 |
| 2026-06-21 | 50154.094395 |
| 2026-06-22 | 49916.906943 |
| 2026-06-23 | 49703.046376 |
| 2026-06-24 | 49848.518565 |
| 2026-06-25 | 49737.123279 |
| 2026-06-26 | 49824.80769 |
| 2026-06-27 | 49795.245048 |
| 2026-06-28 | 50027.030306 |
| 2026-06-29 | 49804.18168 |
| 2026-06-30 | 49868.105221 |
| 2026-07-01 | 49861.428891 |
| 2026-07-02 | 50117.5968 |
| 2026-07-03 | 49937.638472 |
| 2026-07-04 | 49701.898448 |
| 2026-07-05 | 49848.93577 |
| 2026-07-06 | 49798.347398 |
| 2026-07-07 | 49748.101079 |
| 2026-07-08 | 49814.152707 |
| 2026-07-09 | 49802.588554 |
| 2026-07-10 | 49854.792645 |
| 2026-07-11 | 49635.396021 |
| 2026-07-12 | 50091.538062 |
| 2026-07-13 | 49785.887269 |
| 2026-07-14 | 49782.765352 |
| 2026-07-15 | 49775.791104 |
| 2026-07-16 | 49867.091876 |
| 2026-07-17 | 49771.969695 |
| 2026-07-18 | 49623.724109 |
| 2026-07-19 | 50041.120158 |
| 2026-07-20 | 49877.480679 |
| 2026-07-21 | 49813.285073 |
| 2026-07-22 | 49942.286318 |
| 2026-07-23 | 49760.111197 |
| 2026-07-24 | 50103.22647 |
| 2026-07-25 | 50182.046503 |
| 2026-07-26 | 50030.5011 |
| 2026-07-27 | 49906.75082 |
| 2026-07-28 | 49762.90695 |
| 2026-07-29 | 50002.352827 |
| 2026-07-30 | 50041.560844 |
| 2026-07-31 | 49955.62393 |
| 2026-08-01 | 49602.586046 |
| 2026-08-02 | 50028.910896 |
| 2026-08-03 | 49986.634488 |
| 2026-08-04 | 49809.147332 |
| 2026-08-05 | 49856.887887 |
| 2026-08-06 | 49709.250226 |
| 2026-08-07 | 49811.118716 |
| 2026-08-08 | 49505.473132 |
| 2026-08-09 | 49880.338443 |
| 2026-08-10 | 49857.618182 |
| 2026-08-11 | 49846.291699 |
| 2026-08-12 | 49901.865106 |
| 2026-08-13 | 49794.66168 |
| 2026-08-14 | 49959.05174 |
| 2026-08-15 | 49456.73471 |
| 2026-08-16 | 50124.736978 |
| 2026-08-17 | 49913.43167 |
| 2026-08-18 | 49789.889548 |
| 2026-08-20 | 49900.936239 |
| 2026-08-21 | 49756.730248 |
| 2026-08-22 | 49153.093996 |
| 2026-08-23 | 49711.164381 |
| 2026-08-24 | 49789.057721 |
| 2026-08-25 | 49851.072581 |
| 2026-08-26 | 49779.113381 |
| 2026-08-27 | 49845.807586 |
| 2026-08-28 | 49809.544495 |
| 2026-08-29 | 49452.476579 |
| 2026-08-30 | 50053.422164 |
| 2026-08-31 | 49768.8814 |
| 2026-09-01 | 49737.469673 |
| 2026-09-02 | 49827.802059 |
| 2026-09-03 | 49381.296681 |
| 2026-09-04 | 49980.742607 |
| 2026-09-05 | 50139.731324 |
| 2026-09-06 | 50057.732828 |
| 2026-09-07 | 49775.794773 |
| 2026-09-08 | 49823.05931 |
| 2026-09-09 | 49888.884216 |
| 2026-09-10 | 49758.902817 |
| 2026-09-11 | 49870.991768 |
| 2026-09-12 | 50183.36293 |
| 2026-09-13 | 50026.040209 |
| 2026-09-14 | 49786.034015 |
| 2026-09-15 | 49956.235955 |
| 2026-09-16 | 49710.72545 |
| 2026-09-17 | 49884.566906 |
| 2026-09-18 | 50017.717383 |
| 2026-09-19 | 49935.28492 |
| 2026-09-20 | 50118.909346 |
| 2026-09-21 | 49768.019121 |
| 2026-09-22 | 49804.669024 |
| 2026-09-23 | 50107.638287 |
| 2026-09-24 | 49704.638847 |
| 2026-09-25 | 49861.139952 |
| 2026-09-26 | 49737.525564 |
| 2026-09-27 | 49898.995807 |
| 2026-09-28 | 49683.323061 |
| 2026-09-30 | 49677.323667 |
| 2026-10-02 | 49681.053591 |
| 2026-10-03 | 50041.330841 |
| 2026-10-05 | 49788.982428 |
| 2026-10-06 | 50151.098487 |
| 2026-10-07 | 49835.315845 |
| 2026-10-08 | 49898.996444 |
| 2026-10-09 | 50114.070332 |
| 2026-10-10 | 50445.99629 |
| 2026-10-11 | 50013.913409 |
| 2026-10-12 | 49762.200788 |
| 2026-10-13 | 50153.629393 |
| 2026-10-14 | 50169.462611 |
| 2026-10-15 | 49953.91772 |
| 2026-10-16 | 49821.339301 |
| 2026-10-17 | 50007.006452 |
| 2026-10-18 | 50202.450226 |
| 2026-10-19 | 49802.633008 |
| 2026-10-20 | 49705.664539 |
| 2026-10-21 | 49698.094634 |
| 2026-10-22 | 49777.607554 |
| 2026-10-23 | 49777.607554 |
High
51185.89
Low
47217.75
Average
49906.14
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/LBP API questions
How do I get the ANG/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/LBP rate in rates.LBP.
How far back does ANG/LBP historical data go?
Daily ANG/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.