ANG to KZT exchange rate API
Netherlands Antillean Guilder to Tenge · quoted 2026-10-31
252.2930
▼ +7.13% over 2Y
1 ANG = 252.2930 KZT · 1 KZT = 0.003964 ANG · Get this rate via the API
1 ANG buys 252.2930 KZT as of 2026-10-31, so 1 KZT buys 0.003964 ANG. Over the last 2 years, ANG/KZT traded between 243.8943 and 304.4648, averaged 278.9459 and fell 7.13%. The API holds daily ANG/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 271.654672 |
| 2024-11-01 | 271.813482 |
| 2024-11-02 | 273.106094 |
| 2024-11-03 | 273.243517 |
| 2024-11-04 | 271.745171 |
| 2024-11-05 | 271.537563 |
| 2024-11-06 | 271.563128 |
| 2024-11-07 | 272.564426 |
| 2024-11-08 | 273.081584 |
| 2024-11-09 | 275.141786 |
| 2024-11-10 | 275.470255 |
| 2024-11-11 | 273.796823 |
| 2024-11-12 | 274.695278 |
| 2024-11-13 | 275.555544 |
| 2024-11-14 | 274.6639 |
| 2024-11-15 | 275.17815 |
| 2024-11-16 | 277.680397 |
| 2024-11-17 | 277.597459 |
| 2024-11-18 | 275.859058 |
| 2024-11-19 | 276.419611 |
| 2024-11-20 | 276.139147 |
| 2024-11-21 | 276.290929 |
| 2024-11-22 | 275.993253 |
| 2024-11-23 | 279.02986 |
| 2024-11-24 | 279.085718 |
| 2024-11-25 | 277.51716 |
| 2024-11-26 | 277.331483 |
| 2024-11-27 | 277.733961 |
| 2024-11-28 | 279.177713 |
| 2024-11-29 | 282.185309 |
| 2024-11-30 | 288.807535 |
| 2024-12-01 | 287.79945 |
| 2024-12-02 | 282.872368 |
| 2024-12-03 | 284.880272 |
| 2024-12-04 | 282.491009 |
| 2024-12-05 | 284.117322 |
| 2024-12-06 | 290.072839 |
| 2024-12-07 | 284.225055 |
| 2024-12-08 | 284.680943 |
| 2024-12-09 | 282.568031 |
| 2024-12-10 | 282.99272 |
| 2024-12-11 | 284.12209 |
| 2024-12-12 | 287.843359 |
| 2024-12-13 | 287.082518 |
| 2024-12-14 | 293.132884 |
| 2024-12-15 | 293.564981 |
| 2024-12-16 | 291.103115 |
| 2024-12-17 | 291.639259 |
| 2024-12-18 | 290.751996 |
| 2024-12-19 | 290.762451 |
| 2024-12-20 | 291.268679 |
| 2024-12-21 | 292.981465 |
| 2024-12-22 | 293.409638 |
| 2024-12-23 | 291.54814 |
| 2024-12-24 | 290.152909 |
| 2024-12-25 | 287.996412 |
| 2024-12-26 | 289.668143 |
| 2024-12-27 | 288.289061 |
| 2024-12-28 | 292.533402 |
| 2024-12-29 | 292.336793 |
| 2024-12-30 | 291.116223 |
| 2024-12-31 | 291.680346 |
| 2025-01-01 | 291.995782 |
| 2025-01-02 | 291.794511 |
| 2025-01-03 | 291.63737 |
| 2025-01-04 | 293.162608 |
| 2025-01-05 | 293.645749 |
| 2025-01-06 | 291.609641 |
| 2025-01-07 | 292.485392 |
| 2025-01-08 | 292.472966 |
| 2025-01-09 | 292.74256 |
| 2025-01-10 | 292.532876 |
| 2025-01-11 | 294.811272 |
| 2025-01-12 | 294.863888 |
| 2025-01-13 | 293.441765 |
| 2025-01-14 | 294.249367 |
| 2025-01-15 | 294.13095 |
| 2025-01-16 | 294.273157 |
| 2025-01-17 | 294.535828 |
| 2025-01-18 | 296.051855 |
| 2025-01-19 | 296.632997 |
| 2025-01-20 | 294.641682 |
| 2025-01-21 | 294.56169 |
| 2025-01-22 | 293.120331 |
| 2025-01-23 | 292.300897 |
| 2025-01-24 | 291.62547 |
| 2025-01-25 | 289.198975 |
| 2025-01-26 | 289.641829 |
| 2025-01-27 | 287.847491 |
| 2025-01-28 | 287.183303 |
| 2025-01-29 | 287.435136 |
| 2025-01-30 | 287.424167 |
| 2025-01-31 | 287.884897 |
| 2025-02-01 | 289.529402 |
| 2025-02-02 | 289.969961 |
| 2025-02-03 | 288.21056 |
| 2025-02-04 | 289.240814 |
| 2025-02-05 | 289.620365 |
| 2025-02-06 | 288.719887 |
| 2025-02-07 | 287.747041 |
| 2025-02-08 | 285.462988 |
| 2025-02-09 | 285.587988 |
| 2025-02-10 | 284.089156 |
| 2025-02-11 | 283.197107 |
| 2025-02-12 | 282.50602 |
| 2025-02-13 | 282.292611 |
| 2025-02-14 | 280.510125 |
| 2025-02-15 | 276.24134 |
| 2025-02-16 | 277.729379 |
| 2025-02-17 | 279.551926 |
| 2025-02-18 | 276.791892 |
| 2025-02-19 | 277.34804 |
| 2025-02-20 | 278.317981 |
| 2025-02-21 | 278.287595 |
| 2025-02-22 | 282.198497 |
| 2025-02-23 | 282.748618 |
| 2025-02-24 | 281.381962 |
| 2025-02-25 | 278.264589 |
| 2025-02-26 | 276.782685 |
| 2025-02-27 | 278.92248 |
| 2025-02-28 | 278.839927 |
| 2025-03-01 | 278.550494 |
| 2025-03-02 | 278.656524 |
| 2025-03-03 | 277.946052 |
| 2025-03-04 | 277.661076 |
| 2025-03-05 | 277.543721 |
| 2025-03-06 | 276.205172 |
| 2025-03-07 | 276.598784 |
| 2025-03-08 | 274.076303 |
| 2025-03-09 | 272.292046 |
| 2025-03-10 | 273.096913 |
| 2025-03-11 | 272.843393 |
| 2025-03-12 | 271.999481 |
| 2025-03-13 | 272.820625 |
| 2025-03-14 | 276.49949 |
| 2025-03-15 | 279.890603 |
| 2025-03-16 | 277.162501 |
| 2025-03-17 | 278.321704 |
| 2025-03-18 | 276.61592 |
| 2025-03-19 | 276.78112 |
| 2025-03-20 | 279.630872 |
| 2025-03-21 | 279.270152 |
| 2025-03-22 | 281.30789 |
| 2025-03-23 | 279.172661 |
| 2025-03-25 | 279.294633 |
| 2025-03-26 | 279.196678 |
| 2025-03-27 | 277.775985 |
| 2025-03-28 | 277.747613 |
| 2025-03-29 | 281.531255 |
| 2025-03-30 | 281.721813 |
| 2025-03-31 | 281.351049 |
| 2025-04-01 | 281.514627 |
| 2025-04-02 | 281.377535 |
| 2025-04-03 | 280.984772 |
| 2025-04-04 | 280.063856 |
| 2025-04-05 | 285.211467 |
| 2025-04-06 | 283.38161 |
| 2025-04-07 | 283.463578 |
| 2025-04-08 | 291.102391 |
| 2025-04-09 | 289.736867 |
| 2025-04-10 | 291.088085 |
| 2025-04-11 | 287.898029 |
| 2025-04-12 | 289.576163 |
| 2025-04-13 | 288.577429 |
| 2025-04-14 | 287.178722 |
| 2025-04-15 | 287.285327 |
| 2025-04-16 | 287.548916 |
| 2025-04-17 | 290.644258 |
| 2025-04-18 | 290.352091 |
| 2025-04-19 | 290.122178 |
| 2025-04-20 | 289.416435 |
| 2025-04-21 | 289.751875 |
| 2025-04-22 | 288.468485 |
| 2025-04-23 | 287.523317 |
| 2025-04-24 | 287.887901 |
| 2025-04-25 | 287.148873 |
| 2025-04-26 | 287.473986 |
| 2025-04-27 | 287.597402 |
| 2025-04-28 | 287.535682 |
| 2025-04-29 | 286.643743 |
| 2025-04-30 | 285.747551 |
| 2025-05-01 | 287.590237 |
| 2025-05-02 | 287.422977 |
| 2025-05-03 | 288.65557 |
| 2025-05-04 | 288.45274 |
| 2025-05-05 | 288.867547 |
| 2025-05-06 | 287.481647 |
| 2025-05-08 | 286.369446 |
| 2025-05-09 | 287.390922 |
| 2025-05-10 | 287.145131 |
| 2025-05-11 | 287.067311 |
| 2025-05-12 | 287.382636 |
| 2025-05-13 | 285.048072 |
| 2025-05-14 | 283.42585 |
| 2025-05-15 | 283.142033 |
| 2025-05-17 | 283.768347 |
| 2025-05-18 | 283.489068 |
| 2025-05-19 | 284.885034 |
| 2025-05-20 | 284.662026 |
| 2025-05-21 | 285.332613 |
| 2025-05-22 | 283.708567 |
| 2025-05-23 | 282.152635 |
| 2025-05-24 | 284.745255 |
| 2025-05-25 | 284.410076 |
| 2025-05-26 | 284.131729 |
| 2025-05-27 | 283.820028 |
| 2025-05-28 | 284.42337 |
| 2025-05-29 | 283.908965 |
| 2025-05-30 | 282.469616 |
| 2025-05-31 | 284.188221 |
| 2025-06-01 | 284.165082 |
| 2025-06-02 | 283.77943 |
| 2025-06-03 | 284.140428 |
| 2025-06-04 | 284.507887 |
| 2025-06-05 | 283.203542 |
| 2025-06-06 | 283.317857 |
| 2025-06-07 | 283.860513 |
| 2025-06-08 | 283.828322 |
| 2025-06-09 | 283.086946 |
| 2025-06-10 | 282.550155 |
| 2025-06-11 | 282.12706 |
| 2025-06-12 | 283.333627 |
| 2025-06-13 | 283.73125 |
| 2025-06-14 | 285.358335 |
| 2025-06-15 | 284.99807 |
| 2025-06-16 | 285.151742 |
| 2025-06-17 | 285.395605 |
| 2025-06-18 | 287.645176 |
| 2025-06-19 | 288.218333 |
| 2025-06-20 | 288.609307 |
| 2025-06-21 | 289.108794 |
| 2025-06-22 | 289.939511 |
| 2025-06-23 | 289.443762 |
| 2025-06-24 | 288.575731 |
| 2025-06-25 | 287.673646 |
| 2025-06-26 | 287.527126 |
| 2025-06-27 | 287.761102 |
| 2025-06-28 | 288.658708 |
| 2025-06-29 | 289.489454 |
| 2025-06-30 | 288.859593 |
| 2025-07-01 | 288.584462 |
| 2025-07-02 | 288.002969 |
| 2025-07-03 | 288.212709 |
| 2025-07-04 | 288.172784 |
| 2025-07-05 | 289.016697 |
| 2025-07-06 | 289.014802 |
| 2025-07-07 | 288.229723 |
| 2025-07-08 | 288.297984 |
| 2025-07-09 | 288.373326 |
| 2025-07-10 | 288.407934 |
| 2025-07-11 | 288.138545 |
| 2025-07-12 | 291.483306 |
| 2025-07-13 | 290.476952 |
| 2025-07-14 | 290.795624 |
| 2025-07-15 | 291.170667 |
| 2025-07-16 | 292.210629 |
| 2025-07-17 | 293.342184 |
| 2025-07-18 | 296.060762 |
| 2025-07-19 | 296.197566 |
| 2025-07-20 | 296.74407 |
| 2025-07-21 | 295.753385 |
| 2025-07-22 | 294.166133 |
| 2025-07-23 | 297.572949 |
| 2025-07-24 | 299.314641 |
| 2025-07-25 | 301.603069 |
| 2025-07-26 | 303.005853 |
| 2025-07-27 | 303.123283 |
| 2025-07-28 | 302.914895 |
| 2025-07-29 | 301.434812 |
| 2025-07-30 | 301.525532 |
| 2025-07-31 | 301.137618 |
| 2025-08-01 | 300.153847 |
| 2025-08-02 | 302.165098 |
| 2025-08-03 | 302.181911 |
| 2025-08-04 | 300.168545 |
| 2025-08-05 | 303.172765 |
| 2025-08-06 | 302.237176 |
| 2025-08-07 | 301.609959 |
| 2025-08-08 | 302.404 |
| 2025-08-09 | 300.936588 |
| 2025-08-10 | 301.126276 |
| 2025-08-11 | 300.386242 |
| 2025-08-12 | 301.780289 |
| 2025-08-13 | 300.234454 |
| 2025-08-14 | 298.593146 |
| 2025-08-15 | 298.962825 |
| 2025-08-16 | 300.916617 |
| 2025-08-17 | 300.906842 |
| 2025-08-18 | 300.645612 |
| 2025-08-19 | 299.273736 |
| 2025-08-20 | 298.937228 |
| 2025-08-21 | 299.052237 |
| 2025-08-22 | 298.295614 |
| 2025-08-23 | 298.478323 |
| 2025-08-24 | 298.970455 |
| 2025-08-25 | 297.64609 |
| 2025-08-26 | 296.848218 |
| 2025-08-27 | 296.980813 |
| 2025-08-28 | 299.075809 |
| 2025-08-29 | 298.54872 |
| 2025-08-30 | 298.848672 |
| 2025-08-31 | 299.705954 |
| 2025-09-01 | 299.268733 |
| 2025-09-02 | 299.037819 |
| 2025-09-03 | 299.749435 |
| 2025-09-04 | 299.837761 |
| 2025-09-05 | 299.600419 |
| 2025-09-06 | 297.724807 |
| 2025-09-07 | 298.924086 |
| 2025-09-08 | 298.320774 |
| 2025-09-09 | 297.933524 |
| 2025-09-10 | 298.038821 |
| 2025-09-11 | 298.699995 |
| 2025-09-13 | 300.846048 |
| 2025-09-14 | 300.987653 |
| 2025-09-15 | 300.118886 |
| 2025-09-16 | 300.168034 |
| 2025-09-17 | 300.791046 |
| 2025-09-18 | 300.872418 |
| 2025-09-19 | 300.384121 |
| 2025-09-20 | 300.826494 |
| 2025-09-21 | 301.253088 |
| 2025-09-22 | 300.417328 |
| 2025-09-23 | 301.690872 |
| 2025-09-24 | 302.036726 |
| 2025-09-25 | 301.084699 |
| 2025-09-26 | 301.394679 |
| 2025-09-27 | 302.896828 |
| 2025-09-28 | 303.134676 |
| 2025-09-29 | 303.252215 |
| 2025-09-30 | 304.444573 |
| 2025-10-01 | 304.432029 |
| 2025-10-02 | 303.862587 |
| 2025-10-03 | 303.768959 |
| 2025-10-04 | 303.516981 |
| 2025-10-05 | 304.464832 |
| 2025-10-06 | 303.476271 |
| 2025-10-07 | 302.256304 |
| 2025-10-08 | 300.385933 |
| 2025-10-09 | 299.927657 |
| 2025-10-10 | 299.777179 |
| 2025-10-11 | 298.677263 |
| 2025-10-12 | 299.67257 |
| 2025-10-13 | 299.7686 |
| 2025-10-14 | 298.421278 |
| 2025-10-15 | 299.203893 |
| 2025-10-16 | 299.135609 |
| 2025-10-17 | 297.531859 |
| 2025-10-18 | 299.565798 |
| 2025-10-19 | 298.873622 |
| 2025-10-20 | 298.197172 |
| 2025-10-21 | 298.806431 |
| 2025-10-22 | 299.000116 |
| 2025-10-23 | 299.014713 |
| 2025-10-24 | 298.423289 |
| 2025-10-25 | 299.003398 |
| 2025-10-26 | 299.309245 |
| 2025-10-27 | 298.928785 |
| 2025-10-28 | 298.323968 |
| 2025-10-29 | 295.989302 |
| 2025-10-30 | 293.570595 |
| 2025-10-31 | 294.439095 |
| 2025-11-01 | 294.422352 |
| 2025-11-02 | 294.949046 |
| 2025-11-03 | 292.829482 |
| 2025-11-04 | 291.705131 |
| 2025-11-05 | 291.071241 |
| 2025-11-06 | 291.501371 |
| 2025-11-07 | 292.179245 |
| 2025-11-08 | 291.464073 |
| 2025-11-09 | 292.355295 |
| 2025-11-10 | 291.449198 |
| 2025-11-11 | 290.703498 |
| 2025-11-12 | 291.476272 |
| 2025-11-13 | 291.187791 |
| 2025-11-14 | 290.952554 |
| 2025-11-15 | 291.283503 |
| 2025-11-16 | 290.907412 |
| 2025-11-17 | 291.030444 |
| 2025-11-18 | 289.770027 |
| 2025-11-19 | 288.53613 |
| 2025-11-20 | 287.855718 |
| 2025-11-21 | 287.724687 |
| 2025-11-22 | 289.629227 |
| 2025-11-23 | 289.046246 |
| 2025-11-24 | 288.872807 |
| 2025-11-25 | 288.61508 |
| 2025-11-26 | 287.40512 |
| 2025-11-27 | 287.951242 |
| 2025-11-28 | 286.582308 |
| 2025-11-29 | 285.327812 |
| 2025-11-30 | 285.332076 |
| 2025-12-01 | 285.46799 |
| 2025-12-02 | 283.651531 |
| 2025-12-03 | 281.471984 |
| 2025-12-04 | 279.144309 |
| 2025-12-05 | 280.744349 |
| 2025-12-06 | 280.885095 |
| 2025-12-07 | 281.649624 |
| 2025-12-08 | 280.890203 |
| 2025-12-09 | 283.578773 |
| 2025-12-11 | 290.267768 |
| 2025-12-12 | 289.066202 |
| 2025-12-13 | 289.763646 |
| 2025-12-14 | 290.409822 |
| 2025-12-15 | 289.423774 |
| 2025-12-16 | 286.348849 |
| 2025-12-17 | 286.08114 |
| 2025-12-18 | 285.597476 |
| 2025-12-19 | 286.469061 |
| 2025-12-20 | 287.585274 |
| 2025-12-21 | 287.977122 |
| 2025-12-22 | 287.355011 |
| 2025-12-23 | 286.419655 |
| 2025-12-24 | 282.856296 |
| 2025-12-25 | 285.356344 |
| 2025-12-26 | 283.467407 |
| 2025-12-27 | 280.942212 |
| 2025-12-28 | 280.923789 |
| 2025-12-29 | 280.860149 |
| 2025-12-30 | 278.509571 |
| 2025-12-31 | 278.782587 |
| 2026-01-01 | 281.549129 |
| 2026-01-02 | 281.560463 |
| 2026-01-03 | 281.766518 |
| 2026-01-04 | 281.583928 |
| 2026-01-05 | 281.572953 |
| 2026-01-06 | 285.062223 |
| 2026-01-07 | 282.599178 |
| 2026-01-08 | 282.994925 |
| 2026-01-09 | 282.895788 |
| 2026-01-10 | 283.715114 |
| 2026-01-11 | 284.361962 |
| 2026-01-12 | 283.49296 |
| 2026-01-13 | 283.248526 |
| 2026-01-14 | 282.659708 |
| 2026-01-15 | 283.314615 |
| 2026-01-16 | 283.755786 |
| 2026-01-17 | 284.389379 |
| 2026-01-18 | 284.797848 |
| 2026-01-19 | 283.893508 |
| 2026-01-20 | 282.495917 |
| 2026-01-21 | 282.084947 |
| 2026-01-22 | 281.483277 |
| 2026-01-23 | 280.996218 |
| 2026-01-24 | 281.190108 |
| 2026-01-25 | 280.135573 |
| 2026-01-26 | 280.325142 |
| 2026-01-27 | 279.739518 |
| 2026-01-28 | 279.484713 |
| 2026-01-29 | 280.127493 |
| 2026-01-30 | 278.896418 |
| 2026-01-31 | 279.81719 |
| 2026-02-01 | 279.535427 |
| 2026-02-02 | 278.709246 |
| 2026-02-03 | 279.145833 |
| 2026-02-04 | 279.735035 |
| 2026-02-05 | 276.558698 |
| 2026-02-06 | 274.316209 |
| 2026-02-07 | 275.411505 |
| 2026-02-08 | 275.20066 |
| 2026-02-09 | 274.571161 |
| 2026-02-10 | 274.474829 |
| 2026-02-11 | 272.964935 |
| 2026-02-12 | 276.247007 |
| 2026-02-13 | 274.216239 |
| 2026-02-14 | 274.905403 |
| 2026-02-15 | 276.098343 |
| 2026-02-16 | 274.64577 |
| 2026-02-17 | 272.29891 |
| 2026-02-18 | 272.371645 |
| 2026-02-19 | 271.263384 |
| 2026-02-20 | 273.640142 |
| 2026-02-21 | 277.321744 |
| 2026-02-22 | 276.381397 |
| 2026-02-23 | 277.789965 |
| 2026-02-24 | 277.01499 |
| 2026-02-25 | 277.182469 |
| 2026-02-26 | 279.784553 |
| 2026-02-27 | 276.962069 |
| 2026-02-28 | 277.300321 |
| 2026-03-01 | 277.619894 |
| 2026-03-02 | 276.734556 |
| 2026-03-03 | 276.759544 |
| 2026-03-04 | 277.482774 |
| 2026-03-05 | 275.47219 |
| 2026-03-06 | 274.018076 |
| 2026-03-07 | 274.795173 |
| 2026-03-08 | 274.825758 |
| 2026-03-09 | 276.6447 |
| 2026-03-10 | 277.138502 |
| 2026-03-11 | 271.015568 |
| 2026-03-12 | 271.641452 |
| 2026-03-13 | 271.651118 |
| 2026-03-14 | 272.512653 |
| 2026-03-15 | 272.791093 |
| 2026-03-16 | 271.875446 |
| 2026-03-17 | 268.300824 |
| 2026-03-18 | 267.38992 |
| 2026-03-19 | 266.181358 |
| 2026-03-20 | 265.163172 |
| 2026-03-21 | 267.426425 |
| 2026-03-22 | 268.643533 |
| 2026-03-23 | 266.703353 |
| 2026-03-24 | 267.761659 |
| 2026-03-25 | 267.852102 |
| 2026-03-26 | 266.870889 |
| 2026-03-27 | 267.383536 |
| 2026-03-28 | 270.093689 |
| 2026-03-29 | 268.603065 |
| 2026-03-30 | 268.401934 |
| 2026-03-31 | 266.953293 |
| 2026-04-01 | 265.539211 |
| 2026-04-02 | 263.752476 |
| 2026-04-03 | 262.863915 |
| 2026-04-04 | 262.112163 |
| 2026-04-05 | 261.593255 |
| 2026-04-06 | 261.572576 |
| 2026-04-07 | 258.00119 |
| 2026-04-08 | 257.959318 |
| 2026-04-13 | 263.548539 |
| 2026-04-14 | 265.263529 |
| 2026-04-15 | 265.584866 |
| 2026-04-16 | 264.37957 |
| 2026-04-17 | 263.509864 |
| 2026-04-18 | 261.95913 |
| 2026-04-19 | 262.415214 |
| 2026-04-20 | 262.844963 |
| 2026-04-21 | 260.319498 |
| 2026-04-22 | 259.75318 |
| 2026-04-23 | 259.773814 |
| 2026-04-24 | 259.572727 |
| 2026-04-25 | 259.099202 |
| 2026-04-26 | 259.099202 |
| 2026-04-27 | 259.09919 |
| 2026-04-28 | 256.579074 |
| 2026-04-29 | 256.035341 |
| 2026-04-30 | 258.857666 |
| 2026-05-01 | 258.836897 |
| 2026-05-02 | 258.836832 |
| 2026-05-03 | 258.836832 |
| 2026-05-04 | 258.836872 |
| 2026-05-05 | 259.223444 |
| 2026-05-06 | 259.068981 |
| 2026-05-07 | 258.788077 |
| 2026-05-08 | 259.57824 |
| 2026-05-09 | 258.185513 |
| 2026-05-10 | 257.528859 |
| 2026-05-11 | 257.528954 |
| 2026-05-12 | 257.299369 |
| 2026-05-14 | 260.582963 |
| 2026-05-15 | 264.428693 |
| 2026-05-16 | 260.828728 |
| 2026-05-17 | 261.62137 |
| 2026-05-18 | 262.715958 |
| 2026-05-19 | 260.446435 |
| 2026-05-20 | 261.632967 |
| 2026-05-21 | 261.623348 |
| 2026-05-23 | 262.427562 |
| 2026-05-24 | 262.600586 |
| 2026-05-25 | 263.017752 |
| 2026-05-26 | 262.562719 |
| 2026-05-27 | 266.458178 |
| 2026-05-28 | 266.032942 |
| 2026-05-29 | 268.848161 |
| 2026-05-30 | 271.824998 |
| 2026-05-31 | 271.198255 |
| 2026-06-01 | 269.527509 |
| 2026-06-02 | 270.423026 |
| 2026-06-03 | 272.111556 |
| 2026-06-04 | 270.546529 |
| 2026-06-05 | 269.24455 |
| 2026-06-06 | 269.986627 |
| 2026-06-09 | 269.794333 |
| 2026-06-10 | 270.953125 |
| 2026-06-11 | 270.830627 |
| 2026-06-12 | 271.083979 |
| 2026-06-13 | 272.5973 |
| 2026-06-14 | 272.716363 |
| 2026-06-15 | 271.669288 |
| 2026-06-16 | 271.394306 |
| 2026-06-17 | 270.638754 |
| 2026-06-18 | 270.893122 |
| 2026-06-19 | 270.515482 |
| 2026-06-20 | 271.498548 |
| 2026-06-21 | 272.127022 |
| 2026-06-22 | 270.85596 |
| 2026-06-23 | 270.131615 |
| 2026-06-24 | 269.81378 |
| 2026-06-25 | 270.106045 |
| 2026-06-26 | 269.564182 |
| 2026-06-27 | 270.406219 |
| 2026-06-28 | 271.193016 |
| 2026-06-29 | 269.35026 |
| 2026-06-30 | 269.622061 |
| 2026-07-01 | 265.721303 |
| 2026-07-02 | 267.781993 |
| 2026-07-03 | 263.649953 |
| 2026-07-04 | 262.545226 |
| 2026-07-05 | 262.980527 |
| 2026-07-06 | 262.148411 |
| 2026-07-07 | 262.500846 |
| 2026-07-08 | 260.54808 |
| 2026-07-09 | 260.605994 |
| 2026-07-10 | 259.43502 |
| 2026-07-11 | 263.755887 |
| 2026-07-12 | 262.245106 |
| 2026-07-13 | 262.627186 |
| 2026-07-14 | 263.224098 |
| 2026-07-15 | 261.108014 |
| 2026-07-16 | 261.591436 |
| 2026-07-17 | 261.202357 |
| 2026-07-18 | 262.028637 |
| 2026-07-19 | 261.865061 |
| 2026-07-20 | 261.817758 |
| 2026-07-21 | 261.078662 |
| 2026-07-22 | 259.812128 |
| 2026-07-23 | 259.521849 |
| 2026-07-24 | 259.795742 |
| 2026-07-25 | 264.574737 |
| 2026-07-26 | 264.675677 |
| 2026-07-27 | 263.881594 |
| 2026-07-28 | 263.079094 |
| 2026-07-29 | 265.285303 |
| 2026-07-30 | 265.21501 |
| 2026-07-31 | 264.261266 |
| 2026-08-01 | 263.705226 |
| 2026-08-02 | 263.85854 |
| 2026-08-03 | 263.846199 |
| 2026-08-04 | 263.284813 |
| 2026-08-05 | 261.807053 |
| 2026-08-06 | 261.12495 |
| 2026-08-07 | 259.92731 |
| 2026-08-08 | 259.920243 |
| 2026-08-09 | 261.127362 |
| 2026-08-10 | 260.697895 |
| 2026-08-11 | 258.833606 |
| 2026-08-12 | 258.807168 |
| 2026-08-13 | 258.15234 |
| 2026-08-14 | 258.665112 |
| 2026-08-15 | 257.589165 |
| 2026-08-16 | 257.94095 |
| 2026-08-17 | 257.662071 |
| 2026-08-18 | 256.305457 |
| 2026-08-20 | 257.519022 |
| 2026-08-21 | 253.341347 |
| 2026-08-22 | 254.875581 |
| 2026-08-23 | 254.645855 |
| 2026-08-24 | 254.512442 |
| 2026-08-25 | 253.899084 |
| 2026-08-26 | 254.162014 |
| 2026-08-27 | 256.163853 |
| 2026-08-28 | 257.441183 |
| 2026-08-29 | 257.883701 |
| 2026-08-30 | 258.424365 |
| 2026-08-31 | 256.503629 |
| 2026-09-01 | 256.389337 |
| 2026-09-02 | 254.275846 |
| 2026-09-03 | 252.972616 |
| 2026-09-04 | 253.376496 |
| 2026-09-05 | 253.54916 |
| 2026-09-06 | 253.585937 |
| 2026-09-07 | 252.914056 |
| 2026-09-08 | 251.998354 |
| 2026-09-09 | 252.398035 |
| 2026-09-10 | 252.851503 |
| 2026-09-11 | 249.732588 |
| 2026-09-12 | 250.862461 |
| 2026-09-13 | 250.852102 |
| 2026-09-14 | 250.871194 |
| 2026-09-15 | 249.874683 |
| 2026-09-16 | 249.459901 |
| 2026-09-17 | 246.774557 |
| 2026-09-18 | 248.77153 |
| 2026-09-19 | 248.524283 |
| 2026-09-20 | 248.812535 |
| 2026-09-21 | 248.187676 |
| 2026-09-22 | 248.846656 |
| 2026-09-23 | 248.305997 |
| 2026-09-24 | 246.83131 |
| 2026-09-25 | 245.239505 |
| 2026-09-26 | 246.133488 |
| 2026-09-27 | 246.016921 |
| 2026-09-28 | 245.792901 |
| 2026-09-30 | 243.894297 |
| 2026-10-02 | 244.762734 |
| 2026-10-03 | 249.179123 |
| 2026-10-05 | 249.094506 |
| 2026-10-06 | 253.183345 |
| 2026-10-07 | 250.321055 |
| 2026-10-08 | 248.382473 |
| 2026-10-09 | 251.255903 |
| 2026-10-10 | 252.105657 |
| 2026-10-11 | 252.379099 |
| 2026-10-12 | 251.777871 |
| 2026-10-13 | 250.301624 |
| 2026-10-14 | 249.809067 |
| 2026-10-15 | 250.78205 |
| 2026-10-16 | 251.257309 |
| 2026-10-17 | 251.461694 |
| 2026-10-18 | 251.975762 |
| 2026-10-19 | 250.96787 |
| 2026-10-20 | 249.702775 |
| 2026-10-21 | 249.979201 |
| 2026-10-22 | 248.515641 |
| 2026-10-23 | 249.355361 |
| 2026-10-24 | 251.632923 |
| 2026-10-25 | 251.856217 |
| 2026-10-26 | 251.901831 |
| 2026-10-27 | 251.362506 |
| 2026-10-28 | 253.229828 |
| 2026-10-29 | 252.947591 |
| 2026-10-30 | 251.385226 |
| 2026-10-31 | 252.293025 |
High
304.4648
Low
243.8943
Average
278.9459
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/KZT API questions
How do I get the ANG/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/KZT rate in rates.KZT.
How far back does ANG/KZT historical data go?
Daily ANG/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.