ANG to KRW exchange rate API
Netherlands Antillean Guilder to Won · quoted 2026-10-24
736.1559
▼ +4.20% over 2Y
1 ANG = 736.1559 KRW · 1 KRW = 0.001358 ANG · Get this rate via the API
1 ANG buys 736.1559 KRW as of 2026-10-24, so 1 KRW buys 0.001358 ANG. Over the last 2 years, ANG/KRW traded between 734.7653 and 865.4231, averaged 796.1312 and fell 4.20%. The API holds daily ANG/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 768.399225 |
| 2024-10-25 | 773.785666 |
| 2024-10-26 | 775.143147 |
| 2024-10-27 | 767.762342 |
| 2024-10-28 | 768.17646 |
| 2024-10-29 | 771.775668 |
| 2024-10-30 | 767.046081 |
| 2024-10-31 | 766.75467 |
| 2024-11-01 | 765.15537 |
| 2024-11-02 | 771.056162 |
| 2024-11-03 | 762.862591 |
| 2024-11-04 | 763.928556 |
| 2024-11-05 | 767.012056 |
| 2024-11-06 | 779.776711 |
| 2024-11-07 | 771.031819 |
| 2024-11-08 | 771.473472 |
| 2024-11-09 | 780.902347 |
| 2024-11-10 | 769.725768 |
| 2024-11-11 | 775.555724 |
| 2024-11-12 | 779.699431 |
| 2024-11-13 | 778.026136 |
| 2024-11-14 | 780.624181 |
| 2024-11-15 | 774.849339 |
| 2024-11-16 | 779.461768 |
| 2024-11-17 | 771.453354 |
| 2024-11-18 | 776.448523 |
| 2024-11-19 | 774.161463 |
| 2024-11-20 | 775.588313 |
| 2024-11-21 | 776.918166 |
| 2024-11-22 | 782.380181 |
| 2024-11-23 | 785.038277 |
| 2024-11-24 | 776.138304 |
| 2024-11-25 | 779.279516 |
| 2024-11-26 | 775.569818 |
| 2024-11-27 | 775.064523 |
| 2024-11-28 | 777.969718 |
| 2024-11-29 | 777.965846 |
| 2024-11-30 | 778.925054 |
| 2024-12-01 | 768.357827 |
| 2024-12-02 | 781.147608 |
| 2024-12-03 | 780.472361 |
| 2024-12-04 | 787.419755 |
| 2024-12-05 | 788.018815 |
| 2024-12-06 | 788.938418 |
| 2024-12-07 | 797.258136 |
| 2024-12-08 | 786.71421 |
| 2024-12-09 | 796.40804 |
| 2024-12-10 | 795.868474 |
| 2024-12-11 | 795.239793 |
| 2024-12-12 | 795.885614 |
| 2024-12-13 | 796.238555 |
| 2024-12-14 | 802.819914 |
| 2024-12-15 | 788.953437 |
| 2024-12-16 | 799.012628 |
| 2024-12-17 | 799.001019 |
| 2024-12-18 | 799.761315 |
| 2024-12-19 | 805.040499 |
| 2024-12-20 | 787.203276 |
| 2024-12-21 | 807.299891 |
| 2024-12-22 | 796.531839 |
| 2024-12-23 | 808.122305 |
| 2024-12-24 | 811.054405 |
| 2024-12-25 | 801.099603 |
| 2024-12-26 | 797.851395 |
| 2024-12-27 | 819.121999 |
| 2024-12-28 | 823.53748 |
| 2024-12-29 | 810.239756 |
| 2024-12-30 | 819.286958 |
| 2024-12-31 | 820.584632 |
| 2025-01-01 | 809.36745 |
| 2025-01-02 | 815.637104 |
| 2025-01-03 | 815.842503 |
| 2025-01-04 | 819.399464 |
| 2025-01-05 | 808.708831 |
| 2025-01-06 | 808.973187 |
| 2025-01-07 | 805.576991 |
| 2025-01-08 | 811.8384 |
| 2025-01-09 | 811.648481 |
| 2025-01-10 | 815.260268 |
| 2025-01-11 | 823.475726 |
| 2025-01-12 | 809.755188 |
| 2025-01-13 | 816.693752 |
| 2025-01-14 | 811.527411 |
| 2025-01-15 | 809.934519 |
| 2025-01-16 | 811.36527 |
| 2025-01-17 | 810.6601 |
| 2025-01-18 | 813.603179 |
| 2025-01-19 | 801.389953 |
| 2025-01-20 | 806.269698 |
| 2025-01-21 | 801.026655 |
| 2025-01-22 | 796.340395 |
| 2025-01-23 | 798.715267 |
| 2025-01-24 | 797.205148 |
| 2025-01-25 | 797.976449 |
| 2025-01-26 | 787.189953 |
| 2025-01-27 | 796.417043 |
| 2025-01-28 | 803.393824 |
| 2025-01-29 | 804.22883 |
| 2025-01-30 | 800.90897 |
| 2025-01-31 | 805.520475 |
| 2025-02-01 | 813.659476 |
| 2025-02-02 | 802.632919 |
| 2025-02-03 | 813.293993 |
| 2025-02-04 | 808.512131 |
| 2025-02-05 | 803.226472 |
| 2025-02-06 | 806.822845 |
| 2025-02-07 | 805.298909 |
| 2025-02-08 | 815.899846 |
| 2025-02-09 | 802.312326 |
| 2025-02-10 | 805.505664 |
| 2025-02-11 | 807.840219 |
| 2025-02-12 | 806.687003 |
| 2025-02-13 | 805.531015 |
| 2025-02-14 | 800.944495 |
| 2025-02-15 | 803.081381 |
| 2025-02-16 | 792.279863 |
| 2025-02-17 | 802.712666 |
| 2025-02-18 | 801.751508 |
| 2025-02-19 | 801.020389 |
| 2025-02-20 | 799.073712 |
| 2025-02-21 | 797.277408 |
| 2025-02-22 | 802.68621 |
| 2025-02-23 | 790.40563 |
| 2025-02-24 | 793.601804 |
| 2025-02-25 | 796.944662 |
| 2025-02-26 | 796.57666 |
| 2025-02-27 | 802.64342 |
| 2025-02-28 | 811.078011 |
| 2025-03-01 | 816.69733 |
| 2025-03-02 | 805.263982 |
| 2025-03-03 | 810.636044 |
| 2025-03-04 | 808.875361 |
| 2025-03-05 | 806.243618 |
| 2025-03-06 | 805.376465 |
| 2025-03-07 | 804.983036 |
| 2025-03-08 | 808.797443 |
| 2025-03-09 | 790.275526 |
| 2025-03-10 | 810.213774 |
| 2025-03-11 | 807.862755 |
| 2025-03-12 | 806.416816 |
| 2025-03-13 | 808.066508 |
| 2025-03-14 | 806.543519 |
| 2025-03-15 | 810.738349 |
| 2025-03-16 | 792.97758 |
| 2025-03-17 | 804.028272 |
| 2025-03-18 | 806.160717 |
| 2025-03-19 | 809.45696 |
| 2025-03-20 | 815.528628 |
| 2025-03-21 | 812.71192 |
| 2025-03-22 | 819.611588 |
| 2025-03-23 | 800.850492 |
| 2025-03-25 | 813.082 |
| 2025-03-26 | 812.913649 |
| 2025-03-27 | 812.561178 |
| 2025-03-28 | 814.824674 |
| 2025-03-29 | 821.612969 |
| 2025-03-30 | 810.04008 |
| 2025-03-31 | 823.439025 |
| 2025-04-01 | 822.500126 |
| 2025-04-02 | 816.623476 |
| 2025-04-03 | 813.026034 |
| 2025-04-04 | 808.89061 |
| 2025-04-05 | 815.339603 |
| 2025-04-06 | 802.787478 |
| 2025-04-07 | 818.514716 |
| 2025-04-08 | 825.81509 |
| 2025-04-09 | 824.909014 |
| 2025-04-10 | 813.020725 |
| 2025-04-11 | 799.758302 |
| 2025-04-12 | 793.794345 |
| 2025-04-13 | 781.106414 |
| 2025-04-14 | 788.742969 |
| 2025-04-15 | 791.706324 |
| 2025-04-16 | 786.805041 |
| 2025-04-17 | 785.943671 |
| 2025-04-18 | 770.032626 |
| 2025-04-19 | 789.590227 |
| 2025-04-20 | 776.05415 |
| 2025-04-21 | 770.565955 |
| 2025-04-22 | 790.791076 |
| 2025-04-23 | 789.080969 |
| 2025-04-24 | 796.382077 |
| 2025-04-25 | 798.712777 |
| 2025-04-26 | 803.50881 |
| 2025-04-27 | 791.119556 |
| 2025-04-28 | 806.917452 |
| 2025-04-29 | 802.036792 |
| 2025-04-30 | 794.978601 |
| 2025-05-01 | 781.21303 |
| 2025-05-02 | 780.855929 |
| 2025-05-03 | 781.891108 |
| 2025-05-04 | 769.961571 |
| 2025-05-05 | 766.101231 |
| 2025-05-06 | 768.656281 |
| 2025-05-08 | 778.417449 |
| 2025-05-09 | 779.394247 |
| 2025-05-10 | 776.975185 |
| 2025-05-11 | 764.542267 |
| 2025-05-12 | 790.298068 |
| 2025-05-13 | 793.657534 |
| 2025-05-14 | 778.712956 |
| 2025-05-15 | 778.745966 |
| 2025-05-17 | 777.473321 |
| 2025-05-18 | 766.268181 |
| 2025-05-19 | 775.559476 |
| 2025-05-20 | 775.496979 |
| 2025-05-21 | 766.416515 |
| 2025-05-22 | 768.78558 |
| 2025-05-23 | 766.246944 |
| 2025-05-24 | 759.401675 |
| 2025-05-25 | 750.911307 |
| 2025-05-26 | 762.157957 |
| 2025-05-27 | 763.661135 |
| 2025-05-28 | 762.693507 |
| 2025-05-29 | 763.356261 |
| 2025-05-30 | 765.673274 |
| 2025-05-31 | 768.124843 |
| 2025-06-01 | 757.386334 |
| 2025-06-02 | 765.949319 |
| 2025-06-03 | 765.516741 |
| 2025-06-04 | 757.969392 |
| 2025-06-05 | 753.712579 |
| 2025-06-06 | 754.798197 |
| 2025-06-07 | 756.90687 |
| 2025-06-08 | 742.987942 |
| 2025-06-09 | 752.6685 |
| 2025-06-10 | 758.097441 |
| 2025-06-11 | 763.317946 |
| 2025-06-12 | 751.068662 |
| 2025-06-13 | 759.047263 |
| 2025-06-14 | 760.419948 |
| 2025-06-15 | 748.667131 |
| 2025-06-16 | 756.493914 |
| 2025-06-17 | 758.121088 |
| 2025-06-18 | 763.918023 |
| 2025-06-19 | 766.252154 |
| 2025-06-20 | 759.272413 |
| 2025-06-21 | 763.554841 |
| 2025-06-22 | 751.669322 |
| 2025-06-23 | 769.276119 |
| 2025-06-24 | 755.616264 |
| 2025-06-25 | 757.065002 |
| 2025-06-26 | 753.416198 |
| 2025-06-27 | 754.739424 |
| 2025-06-28 | 757.698782 |
| 2025-06-29 | 746.364035 |
| 2025-06-30 | 752.585359 |
| 2025-07-01 | 751.697159 |
| 2025-07-02 | 754.714547 |
| 2025-07-03 | 757.166888 |
| 2025-07-04 | 755.902349 |
| 2025-07-05 | 757.82389 |
| 2025-07-06 | 746.566269 |
| 2025-07-07 | 758.842172 |
| 2025-07-08 | 761.068892 |
| 2025-07-09 | 764.248534 |
| 2025-07-10 | 763.651002 |
| 2025-07-11 | 763.018456 |
| 2025-07-12 | 766.895253 |
| 2025-07-13 | 757.735556 |
| 2025-07-14 | 766.40043 |
| 2025-07-15 | 766.04963 |
| 2025-07-16 | 771.695505 |
| 2025-07-17 | 774.814602 |
| 2025-07-18 | 772.817986 |
| 2025-07-19 | 773.562764 |
| 2025-07-20 | 761.852945 |
| 2025-07-21 | 767.210185 |
| 2025-07-22 | 770.982304 |
| 2025-07-23 | 764.990823 |
| 2025-07-24 | 761.873417 |
| 2025-07-25 | 767.086825 |
| 2025-07-26 | 769.176552 |
| 2025-07-27 | 760.607725 |
| 2025-07-28 | 770.839526 |
| 2025-07-29 | 774.466995 |
| 2025-07-30 | 767.583587 |
| 2025-07-31 | 773.723348 |
| 2025-08-01 | 779.748521 |
| 2025-08-02 | 772.211284 |
| 2025-08-03 | 763.67653 |
| 2025-08-04 | 768.2691 |
| 2025-08-05 | 780.485672 |
| 2025-08-06 | 781.033949 |
| 2025-08-07 | 778.377198 |
| 2025-08-08 | 780.20751 |
| 2025-08-09 | 772.368912 |
| 2025-08-10 | 759.955434 |
| 2025-08-11 | 773.988279 |
| 2025-08-12 | 770.819475 |
| 2025-08-13 | 764.502255 |
| 2025-08-14 | 768.688977 |
| 2025-08-15 | 770.972555 |
| 2025-08-16 | 772.71369 |
| 2025-08-17 | 763.75203 |
| 2025-08-18 | 770.657865 |
| 2025-08-19 | 771.051079 |
| 2025-08-20 | 776.312974 |
| 2025-08-21 | 776.963237 |
| 2025-08-22 | 770.697609 |
| 2025-08-23 | 768.42278 |
| 2025-08-24 | 770.482833 |
| 2025-08-25 | 770.346582 |
| 2025-08-26 | 772.007988 |
| 2025-08-27 | 775.253626 |
| 2025-08-28 | 769.226175 |
| 2025-08-29 | 772.75238 |
| 2025-08-30 | 770.557208 |
| 2025-08-31 | 763.562461 |
| 2025-09-01 | 774.954363 |
| 2025-09-02 | 757.350037 |
| 2025-09-03 | 771.886155 |
| 2025-09-04 | 774.08326 |
| 2025-09-05 | 771.930306 |
| 2025-09-06 | 769.431821 |
| 2025-09-07 | 759.297461 |
| 2025-09-08 | 771.807337 |
| 2025-09-09 | 771.991646 |
| 2025-09-10 | 768.897195 |
| 2025-09-11 | 772.693587 |
| 2025-09-13 | 774.832495 |
| 2025-09-14 | 765.867627 |
| 2025-09-15 | 769.824625 |
| 2025-09-16 | 766.954261 |
| 2025-09-17 | 768.335439 |
| 2025-09-18 | 769.916547 |
| 2025-09-19 | 776.301569 |
| 2025-09-20 | 776.553429 |
| 2025-09-21 | 765.124875 |
| 2025-09-22 | 770.59003 |
| 2025-09-23 | 774.333243 |
| 2025-09-24 | 776.502706 |
| 2025-09-25 | 779.560172 |
| 2025-09-26 | 782.170916 |
| 2025-09-27 | 784.449737 |
| 2025-09-28 | 772.002454 |
| 2025-09-29 | 781.848612 |
| 2025-09-30 | 779.09202 |
| 2025-10-01 | 779.410427 |
| 2025-10-02 | 778.08272 |
| 2025-10-03 | 780.47657 |
| 2025-10-04 | 781.089463 |
| 2025-10-05 | 769.003445 |
| 2025-10-06 | 782.399992 |
| 2025-10-07 | 786.577167 |
| 2025-10-08 | 790.367716 |
| 2025-10-09 | 787.750322 |
| 2025-10-10 | 786.720209 |
| 2025-10-11 | 795.596517 |
| 2025-10-12 | 786.286153 |
| 2025-10-13 | 795.382893 |
| 2025-10-14 | 795.690519 |
| 2025-10-15 | 792.38282 |
| 2025-10-16 | 787.397941 |
| 2025-10-17 | 790.300036 |
| 2025-10-18 | 789.551992 |
| 2025-10-19 | 792.797471 |
| 2025-10-20 | 788.284436 |
| 2025-10-21 | 794.236517 |
| 2025-10-22 | 794.793274 |
| 2025-10-23 | 800.00056 |
| 2025-10-24 | 800.336478 |
| 2025-10-25 | 800.190353 |
| 2025-10-26 | 801.966163 |
| 2025-10-27 | 796.220404 |
| 2025-10-28 | 797.065025 |
| 2025-10-29 | 789.488337 |
| 2025-10-30 | 796.310362 |
| 2025-10-31 | 793.16498 |
| 2025-11-01 | 794.096624 |
| 2025-11-02 | 796.976596 |
| 2025-11-03 | 792.980772 |
| 2025-11-04 | 799.075625 |
| 2025-11-05 | 801.399654 |
| 2025-11-06 | 802.611405 |
| 2025-11-07 | 810.219709 |
| 2025-11-08 | 808.479879 |
| 2025-11-09 | 813.610501 |
| 2025-11-10 | 808.399951 |
| 2025-11-11 | 813.098675 |
| 2025-11-12 | 813.740747 |
| 2025-11-13 | 812.186816 |
| 2025-11-14 | 805.748803 |
| 2025-11-15 | 805.27328 |
| 2025-11-16 | 811.564281 |
| 2025-11-17 | 811.458327 |
| 2025-11-18 | 811.94365 |
| 2025-11-19 | 813.869138 |
| 2025-11-20 | 815.331554 |
| 2025-11-21 | 817.670585 |
| 2025-11-22 | 817.635828 |
| 2025-11-23 | 820.814746 |
| 2025-11-24 | 818.077394 |
| 2025-11-25 | 813.743956 |
| 2025-11-26 | 819.741038 |
| 2025-11-27 | 811.637439 |
| 2025-11-28 | 815.873133 |
| 2025-11-29 | 815.643707 |
| 2025-11-30 | 820.565551 |
| 2025-12-01 | 815.73094 |
| 2025-12-02 | 815.129904 |
| 2025-12-03 | 812.44932 |
| 2025-12-04 | 816.989896 |
| 2025-12-05 | 817.764139 |
| 2025-12-06 | 818.041332 |
| 2025-12-07 | 824.902548 |
| 2025-12-08 | 813.923995 |
| 2025-12-09 | 815.003799 |
| 2025-12-11 | 821.02119 |
| 2025-12-12 | 821.201387 |
| 2025-12-13 | 819.893277 |
| 2025-12-14 | 825.147127 |
| 2025-12-15 | 814.268348 |
| 2025-12-16 | 818.137485 |
| 2025-12-17 | 820.482971 |
| 2025-12-18 | 820.027651 |
| 2025-12-19 | 820.923909 |
| 2025-12-20 | 819.792202 |
| 2025-12-21 | 824.189001 |
| 2025-12-22 | 821.883767 |
| 2025-12-23 | 823.947892 |
| 2025-12-24 | 804.827598 |
| 2025-12-25 | 803.525168 |
| 2025-12-26 | 806.301252 |
| 2025-12-27 | 802.967385 |
| 2025-12-28 | 806.283664 |
| 2025-12-29 | 798.134195 |
| 2025-12-30 | 801.795445 |
| 2025-12-31 | 800.913204 |
| 2026-01-01 | 800.408167 |
| 2026-01-02 | 802.016043 |
| 2026-01-03 | 800.837969 |
| 2026-01-04 | 807.614001 |
| 2026-01-05 | 802.644937 |
| 2026-01-06 | 805.270759 |
| 2026-01-07 | 802.916942 |
| 2026-01-08 | 805.302765 |
| 2026-01-09 | 808.992368 |
| 2026-01-10 | 809.28458 |
| 2026-01-11 | 816.925475 |
| 2026-01-12 | 814.459251 |
| 2026-01-13 | 817.378926 |
| 2026-01-14 | 818.332915 |
| 2026-01-15 | 814.394916 |
| 2026-01-16 | 817.073564 |
| 2026-01-17 | 819.280855 |
| 2026-01-18 | 823.841481 |
| 2026-01-19 | 818.088855 |
| 2026-01-20 | 820.634922 |
| 2026-01-21 | 812.876238 |
| 2026-01-22 | 813.829425 |
| 2026-01-23 | 816.293647 |
| 2026-01-24 | 804.968552 |
| 2026-01-25 | 815.902222 |
| 2026-01-26 | 810.441702 |
| 2026-01-27 | 803.18525 |
| 2026-01-28 | 795.853275 |
| 2026-01-29 | 794.411512 |
| 2026-01-30 | 800.110816 |
| 2026-01-31 | 807.195209 |
| 2026-02-01 | 808.531632 |
| 2026-02-02 | 801.737945 |
| 2026-02-03 | 800.653418 |
| 2026-02-04 | 810.490349 |
| 2026-02-05 | 812.789058 |
| 2026-02-06 | 813.883531 |
| 2026-02-07 | 814.810352 |
| 2026-02-08 | 818.300079 |
| 2026-02-09 | 813.880274 |
| 2026-02-10 | 813.673197 |
| 2026-02-11 | 810.96593 |
| 2026-02-12 | 803.475434 |
| 2026-02-13 | 801.601268 |
| 2026-02-14 | 799.60199 |
| 2026-02-15 | 806.713297 |
| 2026-02-16 | 800.386563 |
| 2026-02-17 | 801.262138 |
| 2026-02-18 | 803.45812 |
| 2026-02-19 | 801.862143 |
| 2026-02-20 | 804.075601 |
| 2026-02-21 | 803.036927 |
| 2026-02-22 | 807.243186 |
| 2026-02-23 | 805.12976 |
| 2026-02-24 | 802.319027 |
| 2026-02-25 | 793.109856 |
| 2026-02-26 | 794.72242 |
| 2026-02-27 | 799.479982 |
| 2026-02-28 | 801.081328 |
| 2026-03-01 | 804.702842 |
| 2026-03-02 | 811.784418 |
| 2026-03-03 | 819.175272 |
| 2026-03-04 | 812.714895 |
| 2026-03-05 | 818.518822 |
| 2026-03-06 | 824.509851 |
| 2026-03-07 | 825.469071 |
| 2026-03-08 | 827.763047 |
| 2026-03-09 | 828.014791 |
| 2026-03-10 | 819.89105 |
| 2026-03-11 | 819.332171 |
| 2026-03-12 | 818.802291 |
| 2026-03-13 | 825.225642 |
| 2026-03-14 | 835.414553 |
| 2026-03-15 | 836.536989 |
| 2026-03-16 | 826.866738 |
| 2026-03-17 | 826.403147 |
| 2026-03-18 | 836.392243 |
| 2026-03-19 | 828.166899 |
| 2026-03-20 | 833.114382 |
| 2026-03-21 | 836.193567 |
| 2026-03-22 | 840.585604 |
| 2026-03-23 | 824.315914 |
| 2026-03-24 | 838.804719 |
| 2026-03-25 | 832.783322 |
| 2026-03-26 | 833.07306 |
| 2026-03-27 | 840.30536 |
| 2026-03-28 | 842.419226 |
| 2026-03-29 | 843.03787 |
| 2026-03-30 | 842.774808 |
| 2026-03-31 | 845.262345 |
| 2026-04-01 | 835.583461 |
| 2026-04-02 | 841.796404 |
| 2026-04-03 | 845.294966 |
| 2026-04-04 | 840.978386 |
| 2026-04-05 | 843.617168 |
| 2026-04-06 | 842.444977 |
| 2026-04-07 | 833.03954 |
| 2026-04-08 | 822.379179 |
| 2026-04-13 | 832.193143 |
| 2026-04-14 | 821.570572 |
| 2026-04-15 | 825.24724 |
| 2026-04-16 | 824.917352 |
| 2026-04-17 | 826.302082 |
| 2026-04-18 | 819.628422 |
| 2026-04-19 | 820.379781 |
| 2026-04-20 | 821.419761 |
| 2026-04-21 | 821.196811 |
| 2026-04-22 | 825.781736 |
| 2026-04-23 | 826.509474 |
| 2026-04-24 | 825.215792 |
| 2026-04-25 | 824.991843 |
| 2026-04-26 | 827.524141 |
| 2026-04-27 | 821.964955 |
| 2026-04-28 | 825.132736 |
| 2026-04-29 | 825.963206 |
| 2026-04-30 | 825.195438 |
| 2026-05-01 | 828.260825 |
| 2026-05-02 | 822.019577 |
| 2026-05-03 | 824.663651 |
| 2026-05-04 | 822.418465 |
| 2026-05-05 | 822.930799 |
| 2026-05-06 | 809.048697 |
| 2026-05-07 | 810.464277 |
| 2026-05-08 | 819.482817 |
| 2026-05-09 | 816.767898 |
| 2026-05-10 | 819.281798 |
| 2026-05-11 | 822.903773 |
| 2026-05-12 | 826.324474 |
| 2026-05-14 | 827.893726 |
| 2026-05-15 | 837.562309 |
| 2026-05-16 | 832.579135 |
| 2026-05-17 | 837.123477 |
| 2026-05-18 | 836.54588 |
| 2026-05-19 | 837.433388 |
| 2026-05-20 | 835.292852 |
| 2026-05-21 | 837.015689 |
| 2026-05-23 | 846.519763 |
| 2026-05-24 | 848.410906 |
| 2026-05-25 | 843.045707 |
| 2026-05-26 | 836.215503 |
| 2026-05-27 | 832.600235 |
| 2026-05-28 | 833.644055 |
| 2026-05-29 | 837.967993 |
| 2026-05-30 | 839.445124 |
| 2026-05-31 | 842.708999 |
| 2026-06-01 | 837.542568 |
| 2026-06-02 | 841.100451 |
| 2026-06-03 | 849.508191 |
| 2026-06-04 | 850.441064 |
| 2026-06-05 | 854.350878 |
| 2026-06-06 | 857.482611 |
| 2026-06-09 | 847.436726 |
| 2026-06-10 | 846.500744 |
| 2026-06-11 | 848.843855 |
| 2026-06-12 | 845.443548 |
| 2026-06-13 | 845.405033 |
| 2026-06-14 | 849.626222 |
| 2026-06-15 | 840.701079 |
| 2026-06-16 | 836.400225 |
| 2026-06-17 | 841.457717 |
| 2026-06-18 | 853.765521 |
| 2026-06-19 | 849.931911 |
| 2026-06-20 | 850.081491 |
| 2026-06-21 | 855.038381 |
| 2026-06-22 | 853.340265 |
| 2026-06-23 | 851.131399 |
| 2026-06-24 | 857.004873 |
| 2026-06-25 | 857.038817 |
| 2026-06-26 | 853.516356 |
| 2026-06-27 | 855.125155 |
| 2026-06-28 | 859.330899 |
| 2026-06-29 | 855.441359 |
| 2026-06-30 | 861.792477 |
| 2026-07-01 | 865.423054 |
| 2026-07-02 | 865.082669 |
| 2026-07-03 | 851.958124 |
| 2026-07-04 | 848.554318 |
| 2026-07-05 | 852.604513 |
| 2026-07-06 | 849.020214 |
| 2026-07-07 | 841.770125 |
| 2026-07-08 | 835.715845 |
| 2026-07-09 | 840.827032 |
| 2026-07-10 | 836.345753 |
| 2026-07-11 | 832.115801 |
| 2026-07-12 | 837.24958 |
| 2026-07-13 | 826.67055 |
| 2026-07-14 | 828.391459 |
| 2026-07-15 | 831.172575 |
| 2026-07-16 | 824.782493 |
| 2026-07-17 | 823.392601 |
| 2026-07-18 | 826.591992 |
| 2026-07-19 | 830.567293 |
| 2026-07-20 | 822.98331 |
| 2026-07-21 | 819.788444 |
| 2026-07-22 | 821.478911 |
| 2026-07-23 | 817.871372 |
| 2026-07-24 | 813.017447 |
| 2026-07-25 | 811.982818 |
| 2026-07-26 | 816.132336 |
| 2026-07-27 | 817.383841 |
| 2026-07-28 | 808.410354 |
| 2026-07-29 | 808.139571 |
| 2026-07-30 | 799.766463 |
| 2026-07-31 | 804.449117 |
| 2026-08-01 | 803.013829 |
| 2026-08-02 | 804.474659 |
| 2026-08-03 | 794.867024 |
| 2026-08-04 | 791.269476 |
| 2026-08-05 | 791.363884 |
| 2026-08-06 | 791.350205 |
| 2026-08-07 | 784.333202 |
| 2026-08-08 | 781.873282 |
| 2026-08-09 | 786.544053 |
| 2026-08-10 | 788.299252 |
| 2026-08-11 | 783.127889 |
| 2026-08-12 | 786.960186 |
| 2026-08-13 | 787.922152 |
| 2026-08-14 | 784.007742 |
| 2026-08-15 | 786.535089 |
| 2026-08-16 | 787.562992 |
| 2026-08-17 | 785.17057 |
| 2026-08-18 | 782.121035 |
| 2026-08-20 | 779.555318 |
| 2026-08-21 | 767.297972 |
| 2026-08-22 | 769.509004 |
| 2026-08-23 | 774.318951 |
| 2026-08-24 | 767.167864 |
| 2026-08-25 | 767.942509 |
| 2026-08-26 | 768.387645 |
| 2026-08-27 | 765.610252 |
| 2026-08-28 | 763.649441 |
| 2026-08-29 | 765.301415 |
| 2026-08-30 | 769.230022 |
| 2026-08-31 | 755.614382 |
| 2026-09-01 | 763.488399 |
| 2026-09-02 | 755.720003 |
| 2026-09-03 | 754.521519 |
| 2026-09-04 | 750.997294 |
| 2026-09-05 | 748.417305 |
| 2026-09-06 | 752.936651 |
| 2026-09-07 | 747.823738 |
| 2026-09-08 | 744.724034 |
| 2026-09-09 | 742.835185 |
| 2026-09-10 | 745.808386 |
| 2026-09-11 | 744.43254 |
| 2026-09-12 | 746.196731 |
| 2026-09-13 | 759.77812 |
| 2026-09-14 | 746.840239 |
| 2026-09-15 | 754.63485 |
| 2026-09-16 | 759.082986 |
| 2026-09-17 | 763.805958 |
| 2026-09-18 | 775.315519 |
| 2026-09-19 | 770.327996 |
| 2026-09-20 | 774.641058 |
| 2026-09-21 | 762.206784 |
| 2026-09-22 | 752.622319 |
| 2026-09-23 | 757.177089 |
| 2026-09-24 | 758.09672 |
| 2026-09-25 | 751.887834 |
| 2026-09-26 | 753.160498 |
| 2026-09-27 | 757.596047 |
| 2026-09-28 | 753.145307 |
| 2026-09-30 | 751.748324 |
| 2026-10-02 | 746.013691 |
| 2026-10-03 | 746.388243 |
| 2026-10-05 | 746.440629 |
| 2026-10-06 | 744.503113 |
| 2026-10-07 | 743.40236 |
| 2026-10-08 | 746.11578 |
| 2026-10-09 | 746.724433 |
| 2026-10-10 | 744.666284 |
| 2026-10-11 | 748.08407 |
| 2026-10-12 | 740.319611 |
| 2026-10-13 | 746.49001 |
| 2026-10-14 | 743.899441 |
| 2026-10-15 | 747.734126 |
| 2026-10-16 | 739.265855 |
| 2026-10-17 | 741.98029 |
| 2026-10-18 | 745.110108 |
| 2026-10-19 | 736.349158 |
| 2026-10-20 | 736.506452 |
| 2026-10-21 | 735.941033 |
| 2026-10-22 | 734.765339 |
| 2026-10-23 | 735.146004 |
| 2026-10-24 | 736.155933 |
High
865.4231
Low
734.7653
Average
796.1312
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/KRW API questions
How do I get the ANG/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/KRW rate in rates.KRW.
How far back does ANG/KRW historical data go?
Daily ANG/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.