ANG to KPW exchange rate API
Netherlands Antillean Guilder to North Korean Won · quoted 2026-10-28
499.0523
▼ +0.88% over 5Y
1 ANG = 499.0523 KPW · 1 KPW = 0.002004 ANG · Get this rate via the API
1 ANG buys 499.0523 KPW as of 2026-10-28, so 1 KPW buys 0.002004 ANG. Over the last 5 years, ANG/KPW traded between 496.3714 and 506.3082, averaged 500.6027 and fell 0.88%. The API holds daily ANG/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 503.489902 |
| 2024-08-27 | 502.254987 |
| 2024-08-29 | 502.295819 |
| 2024-08-30 | 502.168233 |
| 2024-08-31 | 503.474328 |
| 2024-09-01 | 503.496238 |
| 2024-09-02 | 502.148882 |
| 2024-09-03 | 502.208604 |
| 2024-09-04 | 502.390327 |
| 2024-09-05 | 502.294918 |
| 2024-09-06 | 502.181149 |
| 2024-09-09 | 502.679365 |
| 2024-09-10 | 502.204525 |
| 2024-09-11 | 502.363284 |
| 2024-09-13 | 502.704261 |
| 2024-09-15 | 503.552321 |
| 2024-09-16 | 502.815616 |
| 2024-09-18 | 502.036349 |
| 2024-09-20 | 501.635116 |
| 2024-09-22 | 503.55132 |
| 2024-09-23 | 502.669226 |
| 2024-09-25 | 502.565637 |
| 2024-09-27 | 502.573032 |
| 2024-09-29 | 503.551115 |
| 2024-09-30 | 502.127647 |
| 2024-10-02 | 502.598897 |
| 2024-10-03 | 502.781319 |
| 2024-10-04 | 502.618523 |
| 2024-10-05 | 503.5233 |
| 2024-10-06 | 503.550988 |
| 2024-10-07 | 502.620428 |
| 2024-10-08 | 501.354087 |
| 2024-10-09 | 499.902029 |
| 2024-10-10 | 500.613358 |
| 2024-10-11 | 500.515692 |
| 2024-10-12 | 503.469541 |
| 2024-10-13 | 503.550211 |
| 2024-10-14 | 500.756999 |
| 2024-10-15 | 500.844561 |
| 2024-10-16 | 500.722381 |
| 2024-10-17 | 501.307635 |
| 2024-10-18 | 501.576472 |
| 2024-10-19 | 503.417716 |
| 2024-10-20 | 503.550901 |
| 2024-10-21 | 501.179037 |
| 2024-10-22 | 501.628387 |
| 2024-10-23 | 500.975255 |
| 2024-10-24 | 501.368335 |
| 2024-10-25 | 501.207559 |
| 2024-10-26 | 502.366248 |
| 2024-10-27 | 503.551704 |
| 2024-10-28 | 499.793176 |
| 2024-10-29 | 500.120684 |
| 2024-10-30 | 500.071271 |
| 2024-10-31 | 500.608926 |
| 2024-11-01 | 500.336009 |
| 2024-11-02 | 502.711969 |
| 2024-11-03 | 503.55023 |
| 2024-11-04 | 500.456206 |
| 2024-11-05 | 500.243993 |
| 2024-11-06 | 500.127856 |
| 2024-11-07 | 500.339105 |
| 2024-11-08 | 500.126635 |
| 2024-11-09 | 502.793784 |
| 2024-11-10 | 503.552016 |
| 2024-11-11 | 498.959541 |
| 2024-11-12 | 499.303729 |
| 2024-11-13 | 500.383728 |
| 2024-11-14 | 500.408469 |
| 2024-11-15 | 499.912234 |
| 2024-11-16 | 502.595927 |
| 2024-11-17 | 503.55285 |
| 2024-11-18 | 500.090614 |
| 2024-11-19 | 500.398212 |
| 2024-11-20 | 500.035899 |
| 2024-11-21 | 500.160202 |
| 2024-11-22 | 500.660837 |
| 2024-11-23 | 503.067626 |
| 2024-11-24 | 503.551594 |
| 2024-11-25 | 500.767768 |
| 2024-11-26 | 500.203574 |
| 2024-11-27 | 500.961207 |
| 2024-11-28 | 501.348393 |
| 2024-11-29 | 500.977697 |
| 2024-11-30 | 502.778784 |
| 2024-12-01 | 503.496357 |
| 2024-12-02 | 500.603042 |
| 2024-12-03 | 500.642037 |
| 2024-12-04 | 499.941124 |
| 2024-12-05 | 500.133403 |
| 2024-12-06 | 500.114404 |
| 2024-12-07 | 503.532478 |
| 2024-12-08 | 503.494443 |
| 2024-12-09 | 500.476661 |
| 2024-12-10 | 500.237497 |
| 2024-12-11 | 500.384615 |
| 2024-12-12 | 500.676223 |
| 2024-12-13 | 499.946541 |
| 2024-12-14 | 503.373079 |
| 2024-12-15 | 503.496337 |
| 2024-12-16 | 500.235503 |
| 2024-12-17 | 500.506547 |
| 2024-12-18 | 500.503942 |
| 2024-12-19 | 500.349584 |
| 2024-12-20 | 500.15539 |
| 2024-12-21 | 502.347464 |
| 2024-12-22 | 503.496272 |
| 2024-12-23 | 500.422465 |
| 2024-12-24 | 500.521365 |
| 2024-12-25 | 500.686209 |
| 2024-12-26 | 500.692455 |
| 2024-12-27 | 500.299651 |
| 2024-12-28 | 502.956692 |
| 2024-12-29 | 503.503971 |
| 2024-12-30 | 500.352021 |
| 2024-12-31 | 500.766538 |
| 2025-01-01 | 500.629304 |
| 2025-01-02 | 500.077844 |
| 2025-01-03 | 499.936524 |
| 2025-01-04 | 502.638695 |
| 2025-01-05 | 503.496334 |
| 2025-01-06 | 499.983271 |
| 2025-01-07 | 499.88999 |
| 2025-01-08 | 499.896168 |
| 2025-01-09 | 500.439254 |
| 2025-01-10 | 500.255576 |
| 2025-01-11 | 502.769771 |
| 2025-01-12 | 503.496244 |
| 2025-01-13 | 500.551574 |
| 2025-01-14 | 500.075375 |
| 2025-01-15 | 499.469199 |
| 2025-01-16 | 500.390252 |
| 2025-01-17 | 500.212513 |
| 2025-01-18 | 502.141561 |
| 2025-01-19 | 503.495978 |
| 2025-01-20 | 499.979628 |
| 2025-01-21 | 499.924052 |
| 2025-01-22 | 500.321521 |
| 2025-01-23 | 500.285594 |
| 2025-01-24 | 500.376197 |
| 2025-01-25 | 502.446079 |
| 2025-01-26 | 503.496272 |
| 2025-01-27 | 500.490912 |
| 2025-01-28 | 500.040489 |
| 2025-01-29 | 500.318696 |
| 2025-01-30 | 499.931323 |
| 2025-01-31 | 500.118962 |
| 2025-02-01 | 502.324029 |
| 2025-02-02 | 503.496359 |
| 2025-02-03 | 499.974537 |
| 2025-02-04 | 499.967974 |
| 2025-02-05 | 499.746366 |
| 2025-02-06 | 500.524219 |
| 2025-02-07 | 500.836448 |
| 2025-02-08 | 503.372924 |
| 2025-02-09 | 503.496326 |
| 2025-02-10 | 499.828936 |
| 2025-02-11 | 500.175636 |
| 2025-02-12 | 499.919477 |
| 2025-02-13 | 499.677152 |
| 2025-02-14 | 500.360707 |
| 2025-02-15 | 501.418215 |
| 2025-02-16 | 503.496388 |
| 2025-02-17 | 500.470268 |
| 2025-02-18 | 500.449609 |
| 2025-02-19 | 499.899463 |
| 2025-02-20 | 500.475771 |
| 2025-02-21 | 500.553567 |
| 2025-02-22 | 503.137652 |
| 2025-02-23 | 503.495352 |
| 2025-02-24 | 500.194691 |
| 2025-02-25 | 500.209727 |
| 2025-02-26 | 499.764394 |
| 2025-02-27 | 500.601356 |
| 2025-02-28 | 499.980761 |
| 2025-03-01 | 502.890705 |
| 2025-03-02 | 503.496278 |
| 2025-03-03 | 500.173854 |
| 2025-03-04 | 500.000214 |
| 2025-03-05 | 500.086078 |
| 2025-03-06 | 500.492413 |
| 2025-03-07 | 500.862703 |
| 2025-03-08 | 502.640353 |
| 2025-03-09 | 498.779799 |
| 2025-03-10 | 500.862953 |
| 2025-03-11 | 500.073375 |
| 2025-03-12 | 499.836599 |
| 2025-03-13 | 499.246052 |
| 2025-03-14 | 499.360633 |
| 2025-03-15 | 502.839983 |
| 2025-03-16 | 499.422169 |
| 2025-03-17 | 499.67719 |
| 2025-03-18 | 499.231264 |
| 2025-03-19 | 499.381876 |
| 2025-03-20 | 499.435419 |
| 2025-03-21 | 499.462529 |
| 2025-03-22 | 503.243557 |
| 2025-03-23 | 500.614141 |
| 2025-03-25 | 499.091813 |
| 2025-03-26 | 499.282676 |
| 2025-03-27 | 499.140291 |
| 2025-03-28 | 499.342209 |
| 2025-03-29 | 502.912866 |
| 2025-03-30 | 503.496193 |
| 2025-03-31 | 502.595809 |
| 2025-04-01 | 502.745799 |
| 2025-04-02 | 502.743148 |
| 2025-04-03 | 502.698368 |
| 2025-04-04 | 502.781483 |
| 2025-04-05 | 502.757018 |
| 2025-04-06 | 502.752595 |
| 2025-04-07 | 502.935314 |
| 2025-04-08 | 502.761048 |
| 2025-04-09 | 502.762971 |
| 2025-04-10 | 502.738429 |
| 2025-04-11 | 502.758519 |
| 2025-04-12 | 502.750704 |
| 2025-04-13 | 502.750643 |
| 2025-04-14 | 499.426903 |
| 2025-04-15 | 499.371805 |
| 2025-04-16 | 499.361017 |
| 2025-04-17 | 499.319508 |
| 2025-04-18 | 499.340996 |
| 2025-04-19 | 499.37004 |
| 2025-04-20 | 499.372275 |
| 2025-04-21 | 499.373319 |
| 2025-04-22 | 499.373134 |
| 2025-04-23 | 499.372041 |
| 2025-04-24 | 499.388389 |
| 2025-04-25 | 499.325886 |
| 2025-04-26 | 502.793329 |
| 2025-04-27 | 502.793199 |
| 2025-04-28 | 502.792521 |
| 2025-04-29 | 502.757541 |
| 2025-04-30 | 502.761623 |
| 2025-05-01 | 502.749376 |
| 2025-05-02 | 502.802346 |
| 2025-05-03 | 502.790341 |
| 2025-05-04 | 502.793107 |
| 2025-05-05 | 502.786928 |
| 2025-05-06 | 500.904367 |
| 2025-05-08 | 500.861197 |
| 2025-05-09 | 500.877385 |
| 2025-05-10 | 500.939688 |
| 2025-05-11 | 500.833361 |
| 2025-05-12 | 501.218642 |
| 2025-05-13 | 501.430499 |
| 2025-05-14 | 501.463561 |
| 2025-05-15 | 501.317799 |
| 2025-05-17 | 500.927248 |
| 2025-05-18 | 500.833074 |
| 2025-05-19 | 502.594679 |
| 2025-05-20 | 500.446356 |
| 2025-05-21 | 501.554987 |
| 2025-05-22 | 500.731947 |
| 2025-05-23 | 500.943575 |
| 2025-05-24 | 500.770878 |
| 2025-05-25 | 500.833088 |
| 2025-05-26 | 500.881767 |
| 2025-05-27 | 500.11542 |
| 2025-05-28 | 499.808916 |
| 2025-05-29 | 499.715798 |
| 2025-05-30 | 499.911914 |
| 2025-05-31 | 500.830559 |
| 2025-06-01 | 500.833361 |
| 2025-06-02 | 500.689649 |
| 2025-06-03 | 500.404564 |
| 2025-06-04 | 499.281635 |
| 2025-06-05 | 499.709348 |
| 2025-06-06 | 499.762479 |
| 2025-06-07 | 500.832136 |
| 2025-06-08 | 500.832871 |
| 2025-06-09 | 499.409135 |
| 2025-06-10 | 499.233043 |
| 2025-06-11 | 499.389482 |
| 2025-06-12 | 499.296628 |
| 2025-06-13 | 498.547821 |
| 2025-06-14 | 500.805174 |
| 2025-06-15 | 500.832843 |
| 2025-06-16 | 500.792053 |
| 2025-06-17 | 499.736392 |
| 2025-06-18 | 499.766772 |
| 2025-06-19 | 499.638638 |
| 2025-06-20 | 499.944864 |
| 2025-06-21 | 500.832133 |
| 2025-06-22 | 500.833317 |
| 2025-06-23 | 498.740553 |
| 2025-06-24 | 499.98294 |
| 2025-06-25 | 499.690455 |
| 2025-06-26 | 499.664169 |
| 2025-06-27 | 499.172216 |
| 2025-06-28 | 500.736212 |
| 2025-06-29 | 500.832871 |
| 2025-06-30 | 499.826162 |
| 2025-07-01 | 499.90939 |
| 2025-07-02 | 499.482294 |
| 2025-07-03 | 500.302781 |
| 2025-07-04 | 498.980207 |
| 2025-07-05 | 500.833298 |
| 2025-07-06 | 500.83301 |
| 2025-07-07 | 499.518282 |
| 2025-07-08 | 499.824388 |
| 2025-07-09 | 499.576381 |
| 2025-07-10 | 500.480523 |
| 2025-07-11 | 499.416618 |
| 2025-07-12 | 500.825889 |
| 2025-07-13 | 500.832862 |
| 2025-07-14 | 499.593353 |
| 2025-07-15 | 499.238762 |
| 2025-07-16 | 499.225853 |
| 2025-07-17 | 500.076469 |
| 2025-07-18 | 500.312228 |
| 2025-07-19 | 500.836287 |
| 2025-07-20 | 500.833091 |
| 2025-07-21 | 498.933572 |
| 2025-07-22 | 500.598369 |
| 2025-07-23 | 500.72363 |
| 2025-07-24 | 500.650034 |
| 2025-07-25 | 499.825955 |
| 2025-07-26 | 500.820127 |
| 2025-07-27 | 500.832567 |
| 2025-07-28 | 500.725073 |
| 2025-07-29 | 499.983317 |
| 2025-07-30 | 499.072837 |
| 2025-07-31 | 499.308816 |
| 2025-08-01 | 499.614703 |
| 2025-08-02 | 500.779546 |
| 2025-08-03 | 500.833088 |
| 2025-08-04 | 499.693091 |
| 2025-08-05 | 504.930911 |
| 2025-08-06 | 506.300189 |
| 2025-08-07 | 506.308175 |
| 2025-08-08 | 504.886397 |
| 2025-08-09 | 500.836315 |
| 2025-08-10 | 500.308698 |
| 2025-08-11 | 500.490326 |
| 2025-08-12 | 499.040942 |
| 2025-08-13 | 499.17456 |
| 2025-08-14 | 499.115183 |
| 2025-08-15 | 499.571359 |
| 2025-08-16 | 500.825807 |
| 2025-08-17 | 500.833353 |
| 2025-08-18 | 500.338602 |
| 2025-08-19 | 499.664895 |
| 2025-08-20 | 499.465937 |
| 2025-08-21 | 499.906713 |
| 2025-08-22 | 498.830328 |
| 2025-08-23 | 499.715986 |
| 2025-08-24 | 500.762221 |
| 2025-08-25 | 499.767167 |
| 2025-08-26 | 498.290435 |
| 2025-08-27 | 499.144397 |
| 2025-08-28 | 499.556637 |
| 2025-08-29 | 499.768448 |
| 2025-08-30 | 499.400872 |
| 2025-08-31 | 500.800316 |
| 2025-09-01 | 500.572764 |
| 2025-09-02 | 499.402287 |
| 2025-09-03 | 499.980345 |
| 2025-09-04 | 500.012961 |
| 2025-09-05 | 499.520521 |
| 2025-09-06 | 499.516175 |
| 2025-09-07 | 500.724804 |
| 2025-09-08 | 500.502484 |
| 2025-09-09 | 501.028971 |
| 2025-09-10 | 498.269847 |
| 2025-09-11 | 499.238274 |
| 2025-09-13 | 500.710342 |
| 2025-09-14 | 500.80563 |
| 2025-09-15 | 499.181578 |
| 2025-09-16 | 499.489511 |
| 2025-09-17 | 501.621104 |
| 2025-09-18 | 499.776075 |
| 2025-09-19 | 499.711924 |
| 2025-09-20 | 500.260416 |
| 2025-09-21 | 500.810018 |
| 2025-09-22 | 498.462079 |
| 2025-09-23 | 499.746006 |
| 2025-09-24 | 499.440017 |
| 2025-09-25 | 499.743081 |
| 2025-09-26 | 499.322138 |
| 2025-09-27 | 500.830414 |
| 2025-09-28 | 500.83334 |
| 2025-09-29 | 501.983247 |
| 2025-09-30 | 499.514677 |
| 2025-10-01 | 499.164705 |
| 2025-10-02 | 499.695177 |
| 2025-10-03 | 499.754014 |
| 2025-10-04 | 499.540627 |
| 2025-10-05 | 500.745687 |
| 2025-10-06 | 498.62472 |
| 2025-10-07 | 500.943967 |
| 2025-10-08 | 499.421568 |
| 2025-10-09 | 499.558206 |
| 2025-10-10 | 498.256467 |
| 2025-10-11 | 500.513923 |
| 2025-10-12 | 500.735716 |
| 2025-10-13 | 501.438156 |
| 2025-10-14 | 499.148582 |
| 2025-10-15 | 500.959683 |
| 2025-10-16 | 499.803859 |
| 2025-10-17 | 500.690215 |
| 2025-10-18 | 499.748846 |
| 2025-10-19 | 500.815825 |
| 2025-10-20 | 498.348955 |
| 2025-10-21 | 499.674798 |
| 2025-10-22 | 499.295971 |
| 2025-10-23 | 499.851862 |
| 2025-10-24 | 500.400577 |
| 2025-10-25 | 500.411322 |
| 2025-10-26 | 500.825875 |
| 2025-10-27 | 500.303336 |
| 2025-10-28 | 499.420103 |
| 2025-10-29 | 499.338569 |
| 2025-10-30 | 499.443693 |
| 2025-10-31 | 499.838411 |
| 2025-11-01 | 500.389556 |
| 2025-11-02 | 500.829919 |
| 2025-11-03 | 499.075914 |
| 2025-11-04 | 499.711177 |
| 2025-11-05 | 499.505105 |
| 2025-11-06 | 499.636753 |
| 2025-11-07 | 499.571437 |
| 2025-11-08 | 499.730674 |
| 2025-11-09 | 500.821919 |
| 2025-11-10 | 500.33698 |
| 2025-11-11 | 499.476581 |
| 2025-11-12 | 499.59984 |
| 2025-11-13 | 499.493012 |
| 2025-11-14 | 499.598443 |
| 2025-11-15 | 500.099221 |
| 2025-11-16 | 500.847465 |
| 2025-11-17 | 499.718843 |
| 2025-11-18 | 499.501926 |
| 2025-11-19 | 499.661269 |
| 2025-11-20 | 499.383292 |
| 2025-11-21 | 499.158543 |
| 2025-11-22 | 500.694205 |
| 2025-11-23 | 500.832668 |
| 2025-11-24 | 499.753915 |
| 2025-11-25 | 499.963788 |
| 2025-11-26 | 500.427106 |
| 2025-11-27 | 499.581836 |
| 2025-11-28 | 499.602371 |
| 2025-11-29 | 500.174754 |
| 2025-11-30 | 500.787791 |
| 2025-12-01 | 501.068604 |
| 2025-12-02 | 499.78334 |
| 2025-12-03 | 499.2781 |
| 2025-12-04 | 499.679564 |
| 2025-12-05 | 499.808138 |
| 2025-12-06 | 499.675783 |
| 2025-12-07 | 501.791988 |
| 2025-12-08 | 499.635218 |
| 2025-12-09 | 499.489174 |
| 2025-12-11 | 502.279973 |
| 2025-12-12 | 500.341563 |
| 2025-12-13 | 500.36951 |
| 2025-12-14 | 500.825708 |
| 2025-12-15 | 500.1823 |
| 2025-12-16 | 499.81069 |
| 2025-12-17 | 499.145613 |
| 2025-12-18 | 499.592967 |
| 2025-12-19 | 499.648034 |
| 2025-12-20 | 500.01694 |
| 2025-12-21 | 500.79621 |
| 2025-12-22 | 499.666807 |
| 2025-12-23 | 500.757794 |
| 2025-12-24 | 500.160131 |
| 2025-12-25 | 499.830221 |
| 2025-12-26 | 499.833773 |
| 2025-12-27 | 499.955232 |
| 2025-12-28 | 500.762263 |
| 2025-12-29 | 499.813585 |
| 2025-12-30 | 499.750255 |
| 2025-12-31 | 499.099983 |
| 2026-01-01 | 499.479146 |
| 2026-01-02 | 499.580087 |
| 2026-01-03 | 500.291344 |
| 2026-01-04 | 500.812539 |
| 2026-01-05 | 498.446967 |
| 2026-01-06 | 500.281297 |
| 2026-01-07 | 499.187674 |
| 2026-01-08 | 499.049932 |
| 2026-01-09 | 498.753096 |
| 2026-01-10 | 499.953071 |
| 2026-01-11 | 501.551637 |
| 2026-01-12 | 499.693801 |
| 2026-01-13 | 499.049404 |
| 2026-01-14 | 499.183528 |
| 2026-01-15 | 499.184889 |
| 2026-01-16 | 499.259141 |
| 2026-01-17 | 500.548326 |
| 2026-01-18 | 500.812633 |
| 2026-01-19 | 499.803647 |
| 2026-01-20 | 500.108959 |
| 2026-01-21 | 499.503198 |
| 2026-01-22 | 499.029323 |
| 2026-01-23 | 500.588863 |
| 2026-01-24 | 500.691332 |
| 2026-01-25 | 500.840058 |
| 2026-01-26 | 503.763245 |
| 2026-01-27 | 501.587517 |
| 2026-01-28 | 501.303916 |
| 2026-01-29 | 499.701474 |
| 2026-01-30 | 499.166009 |
| 2026-01-31 | 500.827499 |
| 2026-02-01 | 500.828016 |
| 2026-02-02 | 496.798225 |
| 2026-02-03 | 497.436482 |
| 2026-02-04 | 501.097444 |
| 2026-02-05 | 499.270256 |
| 2026-02-06 | 499.175782 |
| 2026-02-07 | 500.96441 |
| 2026-02-08 | 500.844924 |
| 2026-02-09 | 500.995901 |
| 2026-02-10 | 501.017418 |
| 2026-02-11 | 499.294785 |
| 2026-02-12 | 502.770349 |
| 2026-02-13 | 498.785202 |
| 2026-02-14 | 499.502775 |
| 2026-02-15 | 501.730435 |
| 2026-02-16 | 499.759832 |
| 2026-02-17 | 498.784195 |
| 2026-02-18 | 500.108425 |
| 2026-02-19 | 497.827686 |
| 2026-02-20 | 499.19254 |
| 2026-02-21 | 499.978285 |
| 2026-02-22 | 500.611277 |
| 2026-02-23 | 501.98945 |
| 2026-02-24 | 500.302911 |
| 2026-02-25 | 499.886758 |
| 2026-02-26 | 501.699789 |
| 2026-02-27 | 499.005732 |
| 2026-02-28 | 500.792776 |
| 2026-03-01 | 501.729934 |
| 2026-03-02 | 499.67566 |
| 2026-03-03 | 498.669016 |
| 2026-03-04 | 499.338457 |
| 2026-03-05 | 499.153439 |
| 2026-03-06 | 499.670395 |
| 2026-03-07 | 500.273469 |
| 2026-03-08 | 500.784191 |
| 2026-03-09 | 501.82278 |
| 2026-03-10 | 501.939592 |
| 2026-03-11 | 499.211583 |
| 2026-03-12 | 497.612891 |
| 2026-03-13 | 497.896204 |
| 2026-03-14 | 500.831232 |
| 2026-03-15 | 500.833349 |
| 2026-03-16 | 499.188944 |
| 2026-03-17 | 500.124404 |
| 2026-03-18 | 500.659035 |
| 2026-03-19 | 496.37144 |
| 2026-03-20 | 499.587821 |
| 2026-03-21 | 500.162456 |
| 2026-03-22 | 501.785599 |
| 2026-03-23 | 498.729477 |
| 2026-03-24 | 500.766717 |
| 2026-03-25 | 500.484278 |
| 2026-03-26 | 497.753209 |
| 2026-03-27 | 500.351183 |
| 2026-03-28 | 502.819307 |
| 2026-03-29 | 500.757572 |
| 2026-03-30 | 499.779026 |
| 2026-03-31 | 498.902563 |
| 2026-04-01 | 499.773546 |
| 2026-04-02 | 499.511272 |
| 2026-04-03 | 500.620439 |
| 2026-04-04 | 500.772847 |
| 2026-04-05 | 500.83112 |
| 2026-04-06 | 500.560598 |
| 2026-04-07 | 500.672812 |
| 2026-04-08 | 502.051305 |
| 2026-04-13 | 502.681957 |
| 2026-04-14 | 502.825601 |
| 2026-04-15 | 502.811287 |
| 2026-04-16 | 502.826971 |
| 2026-04-17 | 502.831109 |
| 2026-04-18 | 502.815176 |
| 2026-04-19 | 502.834631 |
| 2026-04-20 | 502.821351 |
| 2026-04-21 | 502.824956 |
| 2026-04-22 | 502.817585 |
| 2026-04-23 | 502.797776 |
| 2026-04-24 | 502.7978 |
| 2026-04-25 | 502.840142 |
| 2026-04-26 | 502.816438 |
| 2026-04-27 | 502.825604 |
| 2026-04-28 | 502.825849 |
| 2026-04-29 | 502.823432 |
| 2026-04-30 | 502.807202 |
| 2026-05-01 | 502.742348 |
| 2026-05-02 | 502.826112 |
| 2026-05-03 | 502.853024 |
| 2026-05-04 | 502.825709 |
| 2026-05-05 | 502.825727 |
| 2026-05-06 | 502.827548 |
| 2026-05-07 | 502.827599 |
| 2026-05-08 | 502.831876 |
| 2026-05-09 | 502.798268 |
| 2026-05-10 | 502.816639 |
| 2026-05-11 | 502.825838 |
| 2026-05-12 | 499.505219 |
| 2026-05-14 | 499.484835 |
| 2026-05-15 | 502.647889 |
| 2026-05-16 | 500.226984 |
| 2026-05-17 | 501.426543 |
| 2026-05-18 | 502.664104 |
| 2026-05-19 | 499.534427 |
| 2026-05-20 | 499.388441 |
| 2026-05-21 | 499.290288 |
| 2026-05-23 | 500.960003 |
| 2026-05-24 | 501.086315 |
| 2026-05-25 | 501.224245 |
| 2026-05-26 | 499.948521 |
| 2026-05-27 | 499.642019 |
| 2026-05-28 | 499.238799 |
| 2026-05-29 | 500.697063 |
| 2026-05-30 | 500.916543 |
| 2026-05-31 | 501.206116 |
| 2026-06-01 | 499.602492 |
| 2026-06-02 | 498.83115 |
| 2026-06-03 | 499.286689 |
| 2026-06-04 | 499.143984 |
| 2026-06-05 | 498.953077 |
| 2026-06-06 | 500.084486 |
| 2026-06-09 | 499.950766 |
| 2026-06-10 | 499.785979 |
| 2026-06-11 | 499.32899 |
| 2026-06-12 | 500.430439 |
| 2026-06-13 | 501.477552 |
| 2026-06-14 | 501.557719 |
| 2026-06-15 | 499.386929 |
| 2026-06-16 | 498.75103 |
| 2026-06-17 | 499.170761 |
| 2026-06-18 | 499.256685 |
| 2026-06-19 | 499.953899 |
| 2026-06-20 | 501.177488 |
| 2026-06-21 | 501.481152 |
| 2026-06-22 | 499.907413 |
| 2026-06-23 | 498.528683 |
| 2026-06-24 | 498.863174 |
| 2026-06-25 | 499.899337 |
| 2026-06-26 | 499.882155 |
| 2026-06-27 | 501.456438 |
| 2026-06-28 | 502.410435 |
| 2026-06-29 | 498.696867 |
| 2026-06-30 | 500.237929 |
| 2026-07-01 | 499.900505 |
| 2026-07-02 | 502.680378 |
| 2026-07-03 | 500.788847 |
| 2026-07-04 | 500.360425 |
| 2026-07-05 | 500.857733 |
| 2026-07-06 | 499.122008 |
| 2026-07-07 | 500.383661 |
| 2026-07-08 | 498.205713 |
| 2026-07-09 | 500.490379 |
| 2026-07-10 | 500.296575 |
| 2026-07-11 | 499.83101 |
| 2026-07-12 | 500.870246 |
| 2026-07-13 | 497.91833 |
| 2026-07-14 | 498.540779 |
| 2026-07-15 | 501.090905 |
| 2026-07-16 | 501.608215 |
| 2026-07-17 | 498.888303 |
| 2026-07-18 | 500.216284 |
| 2026-07-19 | 500.978072 |
| 2026-07-20 | 500.027561 |
| 2026-07-21 | 499.225605 |
| 2026-07-22 | 499.361845 |
| 2026-08-13 | 499.458973 |
| 2026-08-14 | 500.037871 |
| 2026-08-15 | 499.617672 |
| 2026-08-16 | 500.747531 |
| 2026-08-17 | 500.493548 |
| 2026-08-18 | 499.340404 |
| 2026-08-20 | 502.377284 |
| 2026-08-21 | 498.840036 |
| 2026-08-22 | 500.189816 |
| 2026-08-23 | 500.88841 |
| 2026-08-24 | 499.030535 |
| 2026-08-25 | 499.920829 |
| 2026-08-26 | 499.985375 |
| 2026-08-27 | 499.299028 |
| 2026-08-28 | 499.829624 |
| 2026-08-29 | 500.633119 |
| 2026-08-30 | 500.855234 |
| 2026-08-31 | 497.139918 |
| 2026-09-01 | 499.979504 |
| 2026-09-02 | 499.316804 |
| 2026-09-03 | 500.299669 |
| 2026-09-04 | 500.583275 |
| 2026-09-05 | 500.867075 |
| 2026-09-06 | 500.954012 |
| 2026-09-07 | 499.269988 |
| 2026-09-08 | 499.558378 |
| 2026-09-09 | 500.344126 |
| 2026-09-10 | 499.471076 |
| 2026-09-11 | 499.012524 |
| 2026-09-12 | 501.060077 |
| 2026-09-13 | 501.091592 |
| 2026-09-14 | 499.379345 |
| 2026-09-15 | 499.765097 |
| 2026-09-16 | 499.458979 |
| 2026-09-17 | 497.077975 |
| 2026-09-18 | 502.690805 |
| 2026-09-19 | 500.090955 |
| 2026-09-20 | 500.756121 |
| 2026-09-21 | 499.888251 |
| 2026-09-22 | 499.523775 |
| 2026-09-23 | 499.404241 |
| 2026-09-24 | 498.763278 |
| 2026-09-25 | 499.470737 |
| 2026-09-26 | 500.259568 |
| 2026-09-27 | 500.622092 |
| 2026-09-28 | 499.164349 |
| 2026-09-30 | 499.132874 |
| 2026-10-02 | 497.931175 |
| 2026-10-03 | 500.439378 |
| 2026-10-05 | 499.142445 |
| 2026-10-06 | 500.564908 |
| 2026-10-07 | 499.885181 |
| 2026-10-08 | 499.840694 |
| 2026-10-09 | 500.749123 |
| 2026-10-10 | 500.159693 |
| 2026-10-11 | 500.595555 |
| 2026-10-12 | 500.127027 |
| 2026-10-13 | 500.78618 |
| 2026-10-14 | 500.771046 |
| 2026-10-15 | 500.098835 |
| 2026-10-16 | 498.593113 |
| 2026-10-17 | 500.237866 |
| 2026-10-18 | 500.684817 |
| 2026-10-19 | 498.515532 |
| 2026-10-20 | 499.138715 |
| 2026-10-21 | 499.685228 |
| 2026-10-22 | 499.621843 |
| 2026-10-23 | 499.496166 |
| 2026-10-24 | 500.531996 |
| 2026-10-25 | 501.235517 |
| 2026-10-26 | 500.187276 |
| 2026-10-27 | 499.052257 |
| 2026-10-28 | 499.052257 |
High
506.3082
Low
496.3714
Average
500.6027
Statistics use all 744 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/KPW API questions
How do I get the ANG/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/KPW rate in rates.KPW.
How far back does ANG/KPW historical data go?
Daily ANG/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.