ANG to KHR exchange rate API
Netherlands Antillean Guilder to Riel · quoted 2026-10-22
2254.80
▼ +0.43% over 2Y
1 ANG = 2254.80 KHR · 1 KHR = 0.000443 ANG · Get this rate via the API
1 ANG buys 2254.80 KHR as of 2026-10-22, so 1 KHR buys 0.000443 ANG. Over the last 2 years, ANG/KHR traded between 2201.17 and 2273.29, averaged 2235.57 and fell 0.43%. The API holds daily ANG/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-22 | 2264.594522 |
| 2024-10-23 | 2257.695037 |
| 2024-10-24 | 2259.876403 |
| 2024-10-25 | 2258.657293 |
| 2024-10-26 | 2269.465669 |
| 2024-10-27 | 2267.264816 |
| 2024-10-28 | 2259.314897 |
| 2024-10-29 | 2258.789046 |
| 2024-10-30 | 2259.767896 |
| 2024-10-31 | 2261.801614 |
| 2024-11-01 | 2260.095501 |
| 2024-11-02 | 2271.210673 |
| 2024-11-03 | 2273.288035 |
| 2024-11-04 | 2258.039886 |
| 2024-11-05 | 2255.267677 |
| 2024-11-06 | 2258.677037 |
| 2024-11-07 | 2260.208982 |
| 2024-11-08 | 2261.070659 |
| 2024-11-09 | 2263.649654 |
| 2024-11-10 | 2266.706886 |
| 2024-11-11 | 2259.403131 |
| 2024-11-12 | 2265.190232 |
| 2024-11-13 | 2270.399996 |
| 2024-11-14 | 2256.728168 |
| 2024-11-15 | 2261.182726 |
| 2024-11-16 | 2262.397507 |
| 2024-11-17 | 2256.723355 |
| 2024-11-18 | 2251.58436 |
| 2024-11-19 | 2248.678672 |
| 2024-11-20 | 2246.504316 |
| 2024-11-21 | 2248.106888 |
| 2024-11-22 | 2247.774935 |
| 2024-11-23 | 2257.626444 |
| 2024-11-24 | 2245.245185 |
| 2024-11-25 | 2243.367331 |
| 2024-11-26 | 2237.146767 |
| 2024-11-27 | 2239.176635 |
| 2024-11-28 | 2241.859246 |
| 2024-11-29 | 2240.385539 |
| 2024-11-30 | 2249.183679 |
| 2024-12-01 | 2248.968349 |
| 2024-12-02 | 2238.911172 |
| 2024-12-03 | 2240.973363 |
| 2024-12-04 | 2243.66782 |
| 2024-12-05 | 2236.82185 |
| 2024-12-06 | 2242.562518 |
| 2024-12-07 | 2257.083974 |
| 2024-12-08 | 2247.806345 |
| 2024-12-09 | 2250.671928 |
| 2024-12-10 | 2240.221251 |
| 2024-12-11 | 2241.041014 |
| 2024-12-12 | 2240.8834 |
| 2024-12-13 | 2238.041692 |
| 2024-12-14 | 2254.589607 |
| 2024-12-15 | 2246.171059 |
| 2024-12-16 | 2233.214061 |
| 2024-12-17 | 2234.164507 |
| 2024-12-18 | 2233.57574 |
| 2024-12-19 | 2232.49687 |
| 2024-12-20 | 2232.40258 |
| 2024-12-21 | 2242.905445 |
| 2024-12-22 | 2246.557653 |
| 2024-12-23 | 2234.391912 |
| 2024-12-24 | 2231.514217 |
| 2024-12-25 | 2231.851613 |
| 2024-12-26 | 2229.450169 |
| 2024-12-27 | 2227.664036 |
| 2024-12-28 | 2240.603946 |
| 2024-12-29 | 2247.405683 |
| 2024-12-30 | 2231.207649 |
| 2024-12-31 | 2235.210756 |
| 2025-01-01 | 2240.594396 |
| 2025-01-02 | 2237.352604 |
| 2025-01-03 | 2238.356318 |
| 2025-01-04 | 2255.177281 |
| 2025-01-05 | 2254.684057 |
| 2025-01-06 | 2241.546185 |
| 2025-01-07 | 2240.751425 |
| 2025-01-08 | 2243.695488 |
| 2025-01-09 | 2245.074763 |
| 2025-01-10 | 2245.023101 |
| 2025-01-11 | 2256.374913 |
| 2025-01-12 | 2256.868696 |
| 2025-01-13 | 2246.057422 |
| 2025-01-14 | 2245.801494 |
| 2025-01-15 | 2243.014646 |
| 2025-01-16 | 2244.407937 |
| 2025-01-17 | 2240.528508 |
| 2025-01-18 | 2247.362154 |
| 2025-01-19 | 2255.106414 |
| 2025-01-20 | 2237.817038 |
| 2025-01-21 | 2237.734775 |
| 2025-01-22 | 2241.398601 |
| 2025-01-23 | 2237.947188 |
| 2025-01-24 | 2240.153279 |
| 2025-01-25 | 2248.811339 |
| 2025-01-26 | 2247.139059 |
| 2025-01-27 | 2237.553749 |
| 2025-01-28 | 2235.025427 |
| 2025-01-29 | 2240.703345 |
| 2025-01-30 | 2239.543402 |
| 2025-01-31 | 2234.166408 |
| 2025-02-01 | 2244.80302 |
| 2025-02-02 | 2246.934699 |
| 2025-02-03 | 2233.280974 |
| 2025-02-04 | 2228.164148 |
| 2025-02-05 | 2228.843128 |
| 2025-02-06 | 2232.249885 |
| 2025-02-07 | 2234.147196 |
| 2025-02-08 | 2244.367412 |
| 2025-02-09 | 2245.611568 |
| 2025-02-10 | 2238.485752 |
| 2025-02-11 | 2243.671123 |
| 2025-02-12 | 2233.89139 |
| 2025-02-13 | 2226.456596 |
| 2025-02-14 | 2231.538656 |
| 2025-02-15 | 2237.260011 |
| 2025-02-16 | 2237.761793 |
| 2025-02-17 | 2231.821856 |
| 2025-02-18 | 2231.880201 |
| 2025-02-19 | 2222.1424 |
| 2025-02-20 | 2234.357548 |
| 2025-02-21 | 2234.127107 |
| 2025-02-22 | 2246.462233 |
| 2025-02-23 | 2239.159939 |
| 2025-02-24 | 2233.05355 |
| 2025-02-25 | 2227.369982 |
| 2025-02-26 | 2232.318403 |
| 2025-02-27 | 2231.473633 |
| 2025-02-28 | 2227.717109 |
| 2025-03-01 | 2250.452298 |
| 2025-03-02 | 2239.439635 |
| 2025-03-03 | 2238.475193 |
| 2025-03-04 | 2237.429346 |
| 2025-03-05 | 2237.26204 |
| 2025-03-06 | 2230.132636 |
| 2025-03-07 | 2210.801435 |
| 2025-03-08 | 2236.162192 |
| 2025-03-09 | 2223.585417 |
| 2025-03-10 | 2231.931403 |
| 2025-03-11 | 2229.246613 |
| 2025-03-12 | 2224.311861 |
| 2025-03-13 | 2222.504729 |
| 2025-03-14 | 2225.659492 |
| 2025-03-15 | 2241.75442 |
| 2025-03-16 | 2227.04096 |
| 2025-03-17 | 2220.989263 |
| 2025-03-18 | 2219.44992 |
| 2025-03-19 | 2225.304043 |
| 2025-03-20 | 2225.409876 |
| 2025-03-21 | 2225.422184 |
| 2025-03-22 | 2241.037751 |
| 2025-03-23 | 2222.336088 |
| 2025-03-25 | 2220.974625 |
| 2025-03-26 | 2222.998253 |
| 2025-03-27 | 2223.770555 |
| 2025-03-28 | 2224.688031 |
| 2025-03-29 | 2233.418542 |
| 2025-03-30 | 2236.681658 |
| 2025-03-31 | 2232.347509 |
| 2025-04-01 | 2228.612221 |
| 2025-04-02 | 2230.307045 |
| 2025-04-03 | 2219.091324 |
| 2025-04-04 | 2226.365604 |
| 2025-04-05 | 2225.567777 |
| 2025-04-06 | 2233.680703 |
| 2025-04-07 | 2226.422904 |
| 2025-04-08 | 2237.738155 |
| 2025-04-09 | 2225.191224 |
| 2025-04-10 | 2237.672448 |
| 2025-04-11 | 2235.433232 |
| 2025-04-12 | 2238.340697 |
| 2025-04-13 | 2234.447441 |
| 2025-04-14 | 2216.249896 |
| 2025-04-15 | 2217.629184 |
| 2025-04-16 | 2223.047717 |
| 2025-04-17 | 2220.637505 |
| 2025-04-18 | 2221.023477 |
| 2025-04-19 | 2221.393828 |
| 2025-04-20 | 2218.671183 |
| 2025-04-21 | 2221.11156 |
| 2025-04-22 | 2220.971672 |
| 2025-04-23 | 2231.889442 |
| 2025-04-24 | 2223.326339 |
| 2025-04-25 | 2223.891646 |
| 2025-04-26 | 2237.012715 |
| 2025-04-27 | 2233.841849 |
| 2025-04-28 | 2237.038146 |
| 2025-04-29 | 2226.933953 |
| 2025-04-30 | 2235.522013 |
| 2025-05-01 | 2245.03412 |
| 2025-05-02 | 2241.224519 |
| 2025-05-03 | 2241.696715 |
| 2025-05-04 | 2234.316594 |
| 2025-05-05 | 2240.936088 |
| 2025-05-06 | 2232.310851 |
| 2025-05-08 | 2229.363901 |
| 2025-05-09 | 2228.30808 |
| 2025-05-10 | 2227.668413 |
| 2025-05-11 | 2225.350305 |
| 2025-05-12 | 2228.183138 |
| 2025-05-13 | 2227.903529 |
| 2025-05-14 | 2234.658632 |
| 2025-05-15 | 2235.632509 |
| 2025-05-17 | 2235.405039 |
| 2025-05-18 | 2225.239098 |
| 2025-05-19 | 2246.93805 |
| 2025-05-20 | 2232.370958 |
| 2025-05-21 | 2229.528801 |
| 2025-05-22 | 2228.343356 |
| 2025-05-23 | 2229.939926 |
| 2025-05-24 | 2229.349364 |
| 2025-05-25 | 2225.181732 |
| 2025-05-26 | 2221.774732 |
| 2025-05-27 | 2217.841449 |
| 2025-05-28 | 2221.841581 |
| 2025-05-29 | 2220.606828 |
| 2025-05-30 | 2222.046347 |
| 2025-05-31 | 2224.899214 |
| 2025-06-01 | 2226.282247 |
| 2025-06-02 | 2222.789584 |
| 2025-06-03 | 2222.199078 |
| 2025-06-04 | 2224.003965 |
| 2025-06-05 | 2231.566034 |
| 2025-06-06 | 2232.547214 |
| 2025-06-07 | 2238.099525 |
| 2025-06-08 | 2226.783026 |
| 2025-06-09 | 2229.14438 |
| 2025-06-10 | 2236.655052 |
| 2025-06-11 | 2241.768215 |
| 2025-06-12 | 2224.96712 |
| 2025-06-13 | 2228.031191 |
| 2025-06-14 | 2241.363349 |
| 2025-06-15 | 2226.470049 |
| 2025-06-16 | 2231.651455 |
| 2025-06-17 | 2231.073101 |
| 2025-06-18 | 2232.150499 |
| 2025-06-19 | 2231.802709 |
| 2025-06-20 | 2225.265655 |
| 2025-06-21 | 2231.392037 |
| 2025-06-22 | 2225.925883 |
| 2025-06-23 | 2225.61345 |
| 2025-06-24 | 2225.398148 |
| 2025-06-25 | 2223.558585 |
| 2025-06-26 | 2216.311814 |
| 2025-06-27 | 2223.705017 |
| 2025-06-28 | 2228.447902 |
| 2025-06-29 | 2226.822359 |
| 2025-06-30 | 2224.263944 |
| 2025-07-01 | 2225.096784 |
| 2025-07-02 | 2230.631612 |
| 2025-07-03 | 2227.222781 |
| 2025-07-04 | 2227.305541 |
| 2025-07-05 | 2234.71834 |
| 2025-07-06 | 2234.350985 |
| 2025-07-07 | 2228.486893 |
| 2025-07-08 | 2227.996427 |
| 2025-07-09 | 2227.222977 |
| 2025-07-10 | 2228.137417 |
| 2025-07-11 | 2226.63716 |
| 2025-07-12 | 2232.757146 |
| 2025-07-13 | 2226.573652 |
| 2025-07-14 | 2227.125083 |
| 2025-07-15 | 2226.939788 |
| 2025-07-16 | 2228.102131 |
| 2025-07-17 | 2227.33624 |
| 2025-07-18 | 2231.189083 |
| 2025-07-19 | 2229.660396 |
| 2025-07-20 | 2226.920685 |
| 2025-07-21 | 2224.994488 |
| 2025-07-22 | 2224.990056 |
| 2025-07-23 | 2225.697047 |
| 2025-07-24 | 2225.270098 |
| 2025-07-25 | 2228.749781 |
| 2025-07-26 | 2224.267688 |
| 2025-07-27 | 2225.922505 |
| 2025-07-28 | 2227.571358 |
| 2025-07-29 | 2223.504976 |
| 2025-07-30 | 2226.961206 |
| 2025-07-31 | 2227.344161 |
| 2025-08-01 | 2228.43875 |
| 2025-08-02 | 2233.604657 |
| 2025-08-03 | 2229.315667 |
| 2025-08-04 | 2229.386504 |
| 2025-08-05 | 2229.263106 |
| 2025-08-06 | 2249.471311 |
| 2025-08-07 | 2247.246543 |
| 2025-08-08 | 2248.454983 |
| 2025-08-09 | 2228.481587 |
| 2025-08-10 | 2225.777206 |
| 2025-08-11 | 2225.382969 |
| 2025-08-12 | 2222.906888 |
| 2025-08-13 | 2222.118153 |
| 2025-08-14 | 2221.316864 |
| 2025-08-15 | 2221.518819 |
| 2025-08-16 | 2228.473571 |
| 2025-08-17 | 2227.04921 |
| 2025-08-18 | 2227.028743 |
| 2025-08-19 | 2222.993352 |
| 2025-08-20 | 2222.978001 |
| 2025-08-21 | 2224.161551 |
| 2025-08-22 | 2220.237638 |
| 2025-08-23 | 2224.17394 |
| 2025-08-24 | 2227.781513 |
| 2025-08-25 | 2207.133293 |
| 2025-08-26 | 2201.167619 |
| 2025-08-27 | 2220.919493 |
| 2025-08-28 | 2223.533416 |
| 2025-08-29 | 2224.697921 |
| 2025-08-30 | 2224.562593 |
| 2025-08-31 | 2228.17194 |
| 2025-09-01 | 2238.227271 |
| 2025-09-02 | 2224.691087 |
| 2025-09-03 | 2225.356005 |
| 2025-09-04 | 2225.175969 |
| 2025-09-05 | 2221.893743 |
| 2025-09-06 | 2222.097673 |
| 2025-09-07 | 2227.437169 |
| 2025-09-08 | 2226.79341 |
| 2025-09-09 | 2228.503718 |
| 2025-09-10 | 2217.095673 |
| 2025-09-11 | 2222.182146 |
| 2025-09-13 | 2229.065905 |
| 2025-09-14 | 2224.43355 |
| 2025-09-15 | 2220.877582 |
| 2025-09-16 | 2216.242556 |
| 2025-09-17 | 2225.953879 |
| 2025-09-18 | 2224.564003 |
| 2025-09-19 | 2224.13669 |
| 2025-09-20 | 2229.825581 |
| 2025-09-21 | 2232.686786 |
| 2025-09-22 | 2229.87577 |
| 2025-09-23 | 2224.647518 |
| 2025-09-24 | 2223.967197 |
| 2025-09-25 | 2224.660281 |
| 2025-09-26 | 2228.256069 |
| 2025-09-27 | 2229.743518 |
| 2025-09-28 | 2228.553342 |
| 2025-09-29 | 2225.420163 |
| 2025-09-30 | 2221.148168 |
| 2025-10-01 | 2223.77424 |
| 2025-10-02 | 2226.223589 |
| 2025-10-03 | 2226.694347 |
| 2025-10-04 | 2224.565679 |
| 2025-10-05 | 2229.205471 |
| 2025-10-06 | 2224.408095 |
| 2025-10-07 | 2226.367815 |
| 2025-10-08 | 2228.820645 |
| 2025-10-09 | 2228.763044 |
| 2025-10-10 | 2228.027559 |
| 2025-10-11 | 2238.887007 |
| 2025-10-12 | 2236.958461 |
| 2025-10-13 | 2233.889303 |
| 2025-10-14 | 2232.066664 |
| 2025-10-15 | 2233.076662 |
| 2025-10-16 | 2232.934939 |
| 2025-10-17 | 2232.897702 |
| 2025-10-18 | 2233.300524 |
| 2025-10-19 | 2237.970211 |
| 2025-10-20 | 2229.108329 |
| 2025-10-21 | 2237.186556 |
| 2025-10-22 | 2239.000271 |
| 2025-10-23 | 2237.800363 |
| 2025-10-24 | 2237.410836 |
| 2025-10-25 | 2240.692615 |
| 2025-10-26 | 2241.768269 |
| 2025-10-27 | 2236.444793 |
| 2025-10-28 | 2230.848697 |
| 2025-10-29 | 2233.035911 |
| 2025-10-30 | 2232.753314 |
| 2025-10-31 | 2230.103475 |
| 2025-11-01 | 2234.324668 |
| 2025-11-02 | 2235.006103 |
| 2025-11-03 | 2225.992472 |
| 2025-11-04 | 2229.358059 |
| 2025-11-05 | 2229.269064 |
| 2025-11-06 | 2233.796487 |
| 2025-11-07 | 2229.135232 |
| 2025-11-08 | 2227.511191 |
| 2025-11-09 | 2233.712988 |
| 2025-11-10 | 2234.401539 |
| 2025-11-11 | 2231.063964 |
| 2025-11-12 | 2232.190234 |
| 2025-11-13 | 2226.300994 |
| 2025-11-14 | 2227.132041 |
| 2025-11-15 | 2228.883988 |
| 2025-11-16 | 2230.626832 |
| 2025-11-17 | 2226.07552 |
| 2025-11-18 | 2225.448444 |
| 2025-11-19 | 2224.827217 |
| 2025-11-20 | 2224.070216 |
| 2025-11-21 | 2221.336176 |
| 2025-11-22 | 2232.987396 |
| 2025-11-23 | 2230.428683 |
| 2025-11-24 | 2223.817444 |
| 2025-11-25 | 2225.89946 |
| 2025-11-26 | 2227.248248 |
| 2025-11-27 | 2221.914084 |
| 2025-11-28 | 2222.975126 |
| 2025-11-29 | 2221.672173 |
| 2025-11-30 | 2226.38283 |
| 2025-12-01 | 2220.667651 |
| 2025-12-02 | 2223.270747 |
| 2025-12-03 | 2221.708211 |
| 2025-12-04 | 2224.764605 |
| 2025-12-05 | 2224.172482 |
| 2025-12-06 | 2223.064542 |
| 2025-12-07 | 2232.23947 |
| 2025-12-08 | 2224.189233 |
| 2025-12-09 | 2222.687349 |
| 2025-12-11 | 2222.830646 |
| 2025-12-12 | 2223.693861 |
| 2025-12-13 | 2224.847992 |
| 2025-12-14 | 2226.347162 |
| 2025-12-15 | 2223.46695 |
| 2025-12-16 | 2222.036678 |
| 2025-12-17 | 2222.761945 |
| 2025-12-18 | 2224.269772 |
| 2025-12-19 | 2222.870464 |
| 2025-12-20 | 2228.835551 |
| 2025-12-21 | 2229.461443 |
| 2025-12-22 | 2227.085449 |
| 2025-12-23 | 2227.107663 |
| 2025-12-24 | 2228.279371 |
| 2025-12-25 | 2229.059132 |
| 2025-12-26 | 2226.449157 |
| 2025-12-27 | 2226.566692 |
| 2025-12-28 | 2228.549999 |
| 2025-12-29 | 2225.487679 |
| 2025-12-30 | 2225.103068 |
| 2025-12-31 | 2224.655088 |
| 2026-01-01 | 2225.458608 |
| 2026-01-02 | 2226.331727 |
| 2026-01-03 | 2229.731324 |
| 2026-01-04 | 2232.554254 |
| 2026-01-05 | 2224.155758 |
| 2026-01-06 | 2231.404437 |
| 2026-01-07 | 2228.859047 |
| 2026-01-08 | 2229.283255 |
| 2026-01-09 | 2228.500517 |
| 2026-01-10 | 2233.347247 |
| 2026-01-11 | 2240.104272 |
| 2026-01-12 | 2232.056384 |
| 2026-01-13 | 2230.729403 |
| 2026-01-14 | 2234.123754 |
| 2026-01-15 | 2236.427766 |
| 2026-01-16 | 2232.209435 |
| 2026-01-17 | 2238.929152 |
| 2026-01-18 | 2238.338195 |
| 2026-01-19 | 2234.847284 |
| 2026-01-20 | 2235.700707 |
| 2026-01-21 | 2234.864592 |
| 2026-01-22 | 2236.678935 |
| 2026-01-23 | 2236.741298 |
| 2026-01-24 | 2240.946276 |
| 2026-01-25 | 2240.205236 |
| 2026-01-26 | 2240.443694 |
| 2026-01-27 | 2242.176262 |
| 2026-01-28 | 2235.360134 |
| 2026-01-29 | 2232.693229 |
| 2026-01-30 | 2230.197251 |
| 2026-01-31 | 2239.503542 |
| 2026-02-01 | 2237.284556 |
| 2026-02-02 | 2229.263215 |
| 2026-02-03 | 2228.872063 |
| 2026-02-04 | 2243.176114 |
| 2026-02-05 | 2235.623764 |
| 2026-02-06 | 2239.053122 |
| 2026-02-07 | 2244.03657 |
| 2026-02-08 | 2242.842893 |
| 2026-02-09 | 2240.460432 |
| 2026-02-10 | 2240.72954 |
| 2026-02-11 | 2236.288998 |
| 2026-02-12 | 2255.864003 |
| 2026-02-13 | 2228.780135 |
| 2026-02-14 | 2230.314369 |
| 2026-02-15 | 2239.75464 |
| 2026-02-16 | 2232.923321 |
| 2026-02-17 | 2230.049086 |
| 2026-02-18 | 2232.029975 |
| 2026-02-19 | 2227.152967 |
| 2026-02-20 | 2230.122917 |
| 2026-02-21 | 2233.228797 |
| 2026-02-22 | 2231.974844 |
| 2026-02-23 | 2233.375595 |
| 2026-02-24 | 2231.904587 |
| 2026-02-25 | 2228.599249 |
| 2026-02-26 | 2228.084622 |
| 2026-02-27 | 2223.48845 |
| 2026-02-28 | 2232.416185 |
| 2026-03-01 | 2233.788052 |
| 2026-03-02 | 2224.72895 |
| 2026-03-03 | 2227.934465 |
| 2026-03-04 | 2228.468569 |
| 2026-03-05 | 2226.4813 |
| 2026-03-06 | 2227.380162 |
| 2026-03-07 | 2229.231684 |
| 2026-03-08 | 2229.274098 |
| 2026-03-09 | 2242.055194 |
| 2026-03-10 | 2232.527083 |
| 2026-03-11 | 2226.26645 |
| 2026-03-12 | 2222.133672 |
| 2026-03-13 | 2225.430673 |
| 2026-03-14 | 2231.59592 |
| 2026-03-15 | 2232.540298 |
| 2026-03-16 | 2226.64299 |
| 2026-03-17 | 2228.246573 |
| 2026-03-18 | 2228.57992 |
| 2026-03-19 | 2221.670419 |
| 2026-03-20 | 2219.490583 |
| 2026-03-21 | 2228.021389 |
| 2026-03-22 | 2237.310325 |
| 2026-03-23 | 2219.719811 |
| 2026-03-24 | 2225.885468 |
| 2026-03-25 | 2229.542379 |
| 2026-03-26 | 2223.941361 |
| 2026-03-27 | 2226.306568 |
| 2026-03-28 | 2241.237035 |
| 2026-03-29 | 2232.810839 |
| 2026-03-30 | 2226.534357 |
| 2026-03-31 | 2223.085349 |
| 2026-04-01 | 2222.799388 |
| 2026-04-02 | 2220.66573 |
| 2026-04-03 | 2222.201147 |
| 2026-04-04 | 2227.85304 |
| 2026-04-05 | 2224.701016 |
| 2026-04-06 | 2222.069127 |
| 2026-04-07 | 2228.679995 |
| 2026-04-08 | 2226.629868 |
| 2026-04-13 | 2232.622904 |
| 2026-04-14 | 2242.044625 |
| 2026-04-15 | 2242.694505 |
| 2026-04-16 | 2232.074814 |
| 2026-04-17 | 2240.092766 |
| 2026-04-18 | 2240.367951 |
| 2026-04-19 | 2238.67167 |
| 2026-04-20 | 2242.395098 |
| 2026-04-21 | 2235.122235 |
| 2026-04-22 | 2236.512461 |
| 2026-04-23 | 2244.06437 |
| 2026-04-24 | 2240.367994 |
| 2026-04-25 | 2234.780856 |
| 2026-04-26 | 2234.780856 |
| 2026-04-27 | 2234.780506 |
| 2026-04-28 | 2241.351618 |
| 2026-04-29 | 2240.368036 |
| 2026-04-30 | 2240.36841 |
| 2026-05-01 | 2241.762206 |
| 2026-05-02 | 2241.766452 |
| 2026-05-03 | 2241.766452 |
| 2026-05-04 | 2241.772619 |
| 2026-05-05 | 2241.485381 |
| 2026-05-06 | 2236.393246 |
| 2026-05-07 | 2247.040697 |
| 2026-05-08 | 2248.242131 |
| 2026-05-09 | 2240.36794 |
| 2026-05-10 | 2235.633364 |
| 2026-05-11 | 2235.634185 |
| 2026-05-12 | 2226.605345 |
| 2026-05-14 | 2225.624237 |
| 2026-05-15 | 2251.189355 |
| 2026-05-16 | 2229.323349 |
| 2026-05-17 | 2231.203181 |
| 2026-05-18 | 2245.304154 |
| 2026-05-19 | 2226.137612 |
| 2026-05-20 | 2226.818185 |
| 2026-05-21 | 2228.686042 |
| 2026-05-23 | 2237.214444 |
| 2026-05-24 | 2237.573057 |
| 2026-05-25 | 2227.667714 |
| 2026-05-26 | 2230.04748 |
| 2026-05-27 | 2230.742453 |
| 2026-05-28 | 2236.855474 |
| 2026-05-29 | 2234.138025 |
| 2026-05-30 | 2240.766386 |
| 2026-05-31 | 2243.070365 |
| 2026-06-01 | 2229.137559 |
| 2026-06-02 | 2229.210935 |
| 2026-06-03 | 2226.590939 |
| 2026-06-04 | 2230.16786 |
| 2026-06-05 | 2235.057376 |
| 2026-06-06 | 2228.897838 |
| 2026-06-09 | 2232.261713 |
| 2026-06-10 | 2234.762843 |
| 2026-06-11 | 2234.328229 |
| 2026-06-12 | 2234.142323 |
| 2026-06-13 | 2242.941611 |
| 2026-06-14 | 2244.443149 |
| 2026-06-15 | 2229.457768 |
| 2026-06-16 | 2224.200354 |
| 2026-06-17 | 2225.830149 |
| 2026-06-18 | 2226.917378 |
| 2026-06-19 | 2225.513166 |
| 2026-06-20 | 2240.196283 |
| 2026-06-21 | 2242.090113 |
| 2026-06-22 | 2227.287389 |
| 2026-06-23 | 2226.731336 |
| 2026-06-24 | 2222.274751 |
| 2026-06-25 | 2228.484676 |
| 2026-06-26 | 2230.558562 |
| 2026-06-27 | 2239.585314 |
| 2026-06-28 | 2244.114196 |
| 2026-06-29 | 2227.745121 |
| 2026-06-30 | 2234.63832 |
| 2026-07-01 | 2235.131128 |
| 2026-07-02 | 2241.117128 |
| 2026-07-03 | 2233.489837 |
| 2026-07-04 | 2226.925344 |
| 2026-07-05 | 2236.13405 |
| 2026-07-06 | 2223.556648 |
| 2026-07-07 | 2227.218844 |
| 2026-07-08 | 2230.931733 |
| 2026-07-09 | 2236.101357 |
| 2026-07-10 | 2240.985566 |
| 2026-07-11 | 2237.641879 |
| 2026-07-12 | 2244.958811 |
| 2026-07-13 | 2236.463878 |
| 2026-07-14 | 2243.123342 |
| 2026-07-15 | 2251.997969 |
| 2026-07-16 | 2244.12916 |
| 2026-07-17 | 2239.484263 |
| 2026-07-18 | 2245.382596 |
| 2026-07-19 | 2247.919362 |
| 2026-07-20 | 2244.439155 |
| 2026-07-21 | 2241.882184 |
| 2026-07-22 | 2243.08872 |
| 2026-07-23 | 2241.730304 |
| 2026-07-24 | 2247.663187 |
| 2026-07-25 | 2250.406816 |
| 2026-07-26 | 2253.631223 |
| 2026-07-27 | 2244.453234 |
| 2026-07-28 | 2240.527442 |
| 2026-07-29 | 2247.99829 |
| 2026-07-30 | 2249.64156 |
| 2026-07-31 | 2252.118011 |
| 2026-08-01 | 2245.105986 |
| 2026-08-02 | 2251.097719 |
| 2026-08-03 | 2249.490716 |
| 2026-08-04 | 2245.091626 |
| 2026-08-05 | 2247.428441 |
| 2026-08-06 | 2250.385284 |
| 2026-08-07 | 2249.597402 |
| 2026-08-08 | 2251.414575 |
| 2026-08-09 | 2257.08564 |
| 2026-08-10 | 2254.907556 |
| 2026-08-11 | 2250.095918 |
| 2026-08-12 | 2247.530943 |
| 2026-08-13 | 2245.929191 |
| 2026-08-14 | 2247.84429 |
| 2026-08-15 | 2244.125271 |
| 2026-08-16 | 2250.986802 |
| 2026-08-17 | 2246.465242 |
| 2026-08-18 | 2242.737936 |
| 2026-08-20 | 2248.408004 |
| 2026-08-21 | 2231.243949 |
| 2026-08-22 | 2246.529561 |
| 2026-08-23 | 2250.86735 |
| 2026-08-24 | 2240.52276 |
| 2026-08-25 | 2246.244357 |
| 2026-08-26 | 2245.834384 |
| 2026-08-27 | 2244.66509 |
| 2026-08-28 | 2247.775361 |
| 2026-08-29 | 2248.758141 |
| 2026-08-30 | 2251.527231 |
| 2026-08-31 | 2244.781155 |
| 2026-09-01 | 2250.954059 |
| 2026-09-02 | 2247.224081 |
| 2026-09-03 | 2249.158803 |
| 2026-09-04 | 2250.151279 |
| 2026-09-05 | 2249.512557 |
| 2026-09-06 | 2252.089091 |
| 2026-09-07 | 2245.356455 |
| 2026-09-08 | 2247.14364 |
| 2026-09-09 | 2248.707245 |
| 2026-09-10 | 2249.681296 |
| 2026-09-11 | 2248.535045 |
| 2026-09-12 | 2257.143423 |
| 2026-09-13 | 2255.546682 |
| 2026-09-14 | 2247.771759 |
| 2026-09-15 | 2248.015452 |
| 2026-09-16 | 2248.316373 |
| 2026-09-17 | 2247.684941 |
| 2026-09-18 | 2263.783587 |
| 2026-09-19 | 2251.388548 |
| 2026-09-20 | 2254.226935 |
| 2026-09-21 | 2250.317383 |
| 2026-09-22 | 2250.037005 |
| 2026-09-23 | 2252.40466 |
| 2026-09-24 | 2253.42995 |
| 2026-09-25 | 2255.995078 |
| 2026-09-26 | 2256.452014 |
| 2026-09-27 | 2258.997239 |
| 2026-09-28 | 2257.903923 |
| 2026-09-30 | 2249.298769 |
| 2026-10-02 | 2243.808932 |
| 2026-10-03 | 2253.580072 |
| 2026-10-05 | 2251.747589 |
| 2026-10-06 | 2252.843509 |
| 2026-10-07 | 2249.414981 |
| 2026-10-08 | 2259.819694 |
| 2026-10-09 | 2259.015009 |
| 2026-10-10 | 2261.34952 |
| 2026-10-11 | 2258.572488 |
| 2026-10-12 | 2254.308368 |
| 2026-10-13 | 2263.653093 |
| 2026-10-14 | 2263.555794 |
| 2026-10-15 | 2257.662079 |
| 2026-10-16 | 2254.707111 |
| 2026-10-17 | 2261.472021 |
| 2026-10-18 | 2262.344174 |
| 2026-10-19 | 2256.784044 |
| 2026-10-20 | 2258.601811 |
| 2026-10-21 | 2254.798054 |
| 2026-10-22 | 2254.798054 |
High
2273.29
Low
2201.17
Average
2235.57
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/KHR API questions
How do I get the ANG/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/KHR rate in rates.KHR.
How far back does ANG/KHR historical data go?
Daily ANG/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.