ANG to KGS exchange rate API
Netherlands Antillean Guilder to Som · quoted 2026-10-31
48.6408
▲ +1.92% over 2Y
1 ANG = 48.6408 KGS · 1 KGS = 0.02056 ANG · Get this rate via the API
1 ANG buys 48.6408 KGS as of 2026-10-31, so 1 KGS buys 0.02056 ANG. Over the last 2 years, ANG/KGS traded between 47.6900 and 49.2086, averaged 48.5822 and rose 1.92%. The API holds daily ANG/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 47.726007 |
| 2024-11-01 | 47.697622 |
| 2024-11-02 | 47.926089 |
| 2024-11-03 | 48.005225 |
| 2024-11-04 | 47.711744 |
| 2024-11-05 | 47.690032 |
| 2024-11-06 | 47.881036 |
| 2024-11-07 | 47.922711 |
| 2024-11-08 | 47.902935 |
| 2024-11-09 | 48.157609 |
| 2024-11-10 | 48.229083 |
| 2024-11-11 | 47.789262 |
| 2024-11-12 | 47.821462 |
| 2024-11-13 | 47.924844 |
| 2024-11-14 | 47.928596 |
| 2024-11-15 | 47.981806 |
| 2024-11-16 | 48.304874 |
| 2024-11-17 | 48.396853 |
| 2024-11-18 | 48.063924 |
| 2024-11-19 | 48.094754 |
| 2024-11-20 | 48.059267 |
| 2024-11-21 | 48.068394 |
| 2024-11-22 | 48.116437 |
| 2024-11-23 | 48.350128 |
| 2024-11-24 | 48.396903 |
| 2024-11-25 | 48.12865 |
| 2024-11-26 | 48.238509 |
| 2024-11-27 | 48.31602 |
| 2024-11-28 | 48.351897 |
| 2024-11-29 | 48.318917 |
| 2024-11-30 | 48.490286 |
| 2024-12-01 | 48.559428 |
| 2024-12-02 | 48.281955 |
| 2024-12-03 | 48.283449 |
| 2024-12-04 | 48.216171 |
| 2024-12-05 | 48.235298 |
| 2024-12-06 | 48.233255 |
| 2024-12-07 | 48.554883 |
| 2024-12-08 | 48.559224 |
| 2024-12-09 | 48.268923 |
| 2024-12-10 | 48.247449 |
| 2024-12-11 | 48.258997 |
| 2024-12-12 | 48.282591 |
| 2024-12-13 | 48.219565 |
| 2024-12-14 | 48.628991 |
| 2024-12-15 | 48.647645 |
| 2024-12-16 | 48.244281 |
| 2024-12-17 | 48.271845 |
| 2024-12-18 | 48.275471 |
| 2024-12-19 | 48.256183 |
| 2024-12-20 | 48.236625 |
| 2024-12-21 | 48.551454 |
| 2024-12-22 | 48.671295 |
| 2024-12-23 | 48.262493 |
| 2024-12-24 | 48.2727 |
| 2024-12-25 | 48.283794 |
| 2024-12-26 | 48.289774 |
| 2024-12-27 | 48.251441 |
| 2024-12-28 | 48.606211 |
| 2024-12-29 | 48.670978 |
| 2024-12-30 | 48.2558 |
| 2024-12-31 | 48.31276 |
| 2025-01-01 | 48.284378 |
| 2025-01-02 | 48.228207 |
| 2025-01-03 | 48.213673 |
| 2025-01-04 | 48.481851 |
| 2025-01-05 | 48.564354 |
| 2025-01-06 | 48.220097 |
| 2025-01-07 | 48.211517 |
| 2025-01-08 | 48.317113 |
| 2025-01-09 | 48.375049 |
| 2025-01-10 | 48.358741 |
| 2025-01-11 | 48.600833 |
| 2025-01-12 | 48.671303 |
| 2025-01-13 | 48.386091 |
| 2025-01-14 | 48.57989 |
| 2025-01-15 | 48.534126 |
| 2025-01-16 | 48.62076 |
| 2025-01-17 | 48.603349 |
| 2025-01-18 | 48.791562 |
| 2025-01-19 | 48.923078 |
| 2025-01-20 | 48.580971 |
| 2025-01-21 | 48.578781 |
| 2025-01-22 | 48.612851 |
| 2025-01-23 | 48.612208 |
| 2025-01-24 | 48.618251 |
| 2025-01-25 | 48.815276 |
| 2025-01-26 | 48.923052 |
| 2025-01-27 | 48.633735 |
| 2025-01-28 | 48.589177 |
| 2025-01-29 | 48.614325 |
| 2025-01-30 | 48.573677 |
| 2025-01-31 | 48.593064 |
| 2025-02-01 | 48.81136 |
| 2025-02-02 | 48.923061 |
| 2025-02-03 | 48.584434 |
| 2025-02-04 | 48.579843 |
| 2025-02-05 | 48.558083 |
| 2025-02-06 | 48.634793 |
| 2025-02-07 | 48.800638 |
| 2025-02-08 | 48.928782 |
| 2025-02-09 | 48.923075 |
| 2025-02-10 | 48.709296 |
| 2025-02-11 | 48.742761 |
| 2025-02-12 | 48.717164 |
| 2025-02-13 | 48.694136 |
| 2025-02-14 | 48.761074 |
| 2025-02-15 | 48.757504 |
| 2025-02-16 | 48.923087 |
| 2025-02-17 | 48.7702 |
| 2025-02-18 | 48.76628 |
| 2025-02-19 | 48.711733 |
| 2025-02-20 | 48.768338 |
| 2025-02-21 | 48.775437 |
| 2025-02-22 | 48.918625 |
| 2025-02-23 | 48.923069 |
| 2025-02-24 | 48.743783 |
| 2025-02-25 | 48.746364 |
| 2025-02-26 | 48.561034 |
| 2025-02-27 | 48.783395 |
| 2025-02-28 | 48.726261 |
| 2025-03-01 | 48.87562 |
| 2025-03-02 | 48.92251 |
| 2025-03-03 | 48.744172 |
| 2025-03-04 | 48.71996 |
| 2025-03-05 | 48.727512 |
| 2025-03-06 | 48.758852 |
| 2025-03-07 | 48.784757 |
| 2025-03-08 | 48.86336 |
| 2025-03-09 | 48.463529 |
| 2025-03-10 | 48.808717 |
| 2025-03-11 | 48.732173 |
| 2025-03-12 | 48.708774 |
| 2025-03-13 | 48.650769 |
| 2025-03-14 | 48.661506 |
| 2025-03-15 | 48.869665 |
| 2025-03-16 | 48.667458 |
| 2025-03-17 | 48.691541 |
| 2025-03-18 | 48.65138 |
| 2025-03-19 | 48.660919 |
| 2025-03-20 | 48.616703 |
| 2025-03-21 | 48.646736 |
| 2025-03-22 | 49.042165 |
| 2025-03-23 | 47.782413 |
| 2025-03-25 | 48.636961 |
| 2025-03-26 | 48.651104 |
| 2025-03-27 | 47.968777 |
| 2025-03-28 | 47.983507 |
| 2025-03-29 | 48.285667 |
| 2025-03-30 | 48.335642 |
| 2025-03-31 | 48.249205 |
| 2025-04-01 | 48.279088 |
| 2025-04-02 | 48.343582 |
| 2025-04-03 | 48.425062 |
| 2025-04-04 | 48.431262 |
| 2025-04-05 | 48.467243 |
| 2025-04-06 | 48.470211 |
| 2025-04-07 | 48.467981 |
| 2025-04-08 | 48.485177 |
| 2025-04-09 | 48.500641 |
| 2025-04-10 | 48.524537 |
| 2025-04-11 | 48.611101 |
| 2025-04-12 | 48.85079 |
| 2025-04-13 | 48.850607 |
| 2025-04-14 | 48.538624 |
| 2025-04-15 | 48.537413 |
| 2025-04-16 | 48.534869 |
| 2025-04-17 | 48.537153 |
| 2025-04-18 | 48.519271 |
| 2025-04-19 | 48.417126 |
| 2025-04-20 | 48.417126 |
| 2025-04-21 | 48.417604 |
| 2025-04-22 | 48.343744 |
| 2025-04-23 | 48.325159 |
| 2025-04-24 | 48.311012 |
| 2025-04-25 | 48.292353 |
| 2025-04-26 | 48.849173 |
| 2025-04-27 | 48.854733 |
| 2025-04-28 | 48.795235 |
| 2025-04-29 | 48.796203 |
| 2025-04-30 | 48.805803 |
| 2025-05-01 | 48.870344 |
| 2025-05-02 | 48.868435 |
| 2025-05-03 | 48.868502 |
| 2025-05-04 | 48.868502 |
| 2025-05-05 | 48.8696 |
| 2025-05-06 | 48.687204 |
| 2025-05-08 | 48.68212 |
| 2025-05-09 | 48.684448 |
| 2025-05-10 | 48.689325 |
| 2025-05-11 | 48.679044 |
| 2025-05-12 | 48.717762 |
| 2025-05-13 | 48.739938 |
| 2025-05-14 | 48.739854 |
| 2025-05-15 | 48.725208 |
| 2025-05-17 | 48.676497 |
| 2025-05-18 | 48.66445 |
| 2025-05-19 | 48.850295 |
| 2025-05-20 | 48.643696 |
| 2025-05-21 | 48.746692 |
| 2025-05-22 | 48.667104 |
| 2025-05-23 | 48.687775 |
| 2025-05-24 | 48.663373 |
| 2025-05-25 | 48.664346 |
| 2025-05-26 | 48.682942 |
| 2025-05-27 | 48.610485 |
| 2025-05-28 | 48.581598 |
| 2025-05-29 | 48.569987 |
| 2025-05-30 | 48.584758 |
| 2025-05-31 | 48.665357 |
| 2025-06-01 | 48.66432 |
| 2025-06-02 | 48.664468 |
| 2025-06-03 | 48.63719 |
| 2025-06-04 | 48.527822 |
| 2025-06-05 | 48.573311 |
| 2025-06-06 | 48.574028 |
| 2025-06-07 | 48.675383 |
| 2025-06-08 | 48.675558 |
| 2025-06-09 | 48.536111 |
| 2025-06-10 | 48.529098 |
| 2025-06-11 | 48.54012 |
| 2025-06-12 | 48.562145 |
| 2025-06-13 | 48.36585 |
| 2025-06-14 | 48.665367 |
| 2025-06-15 | 48.664325 |
| 2025-06-16 | 48.675498 |
| 2025-06-17 | 48.569881 |
| 2025-06-18 | 48.576387 |
| 2025-06-19 | 48.564271 |
| 2025-06-20 | 48.592697 |
| 2025-06-21 | 48.664565 |
| 2025-06-22 | 48.66431 |
| 2025-06-23 | 48.476296 |
| 2025-06-24 | 48.593452 |
| 2025-06-25 | 48.547487 |
| 2025-06-26 | 48.474788 |
| 2025-06-27 | 48.401276 |
| 2025-06-28 | 48.598394 |
| 2025-06-29 | 48.63269 |
| 2025-06-30 | 48.487849 |
| 2025-07-01 | 48.501523 |
| 2025-07-02 | 48.529183 |
| 2025-07-03 | 48.621834 |
| 2025-07-04 | 48.497799 |
| 2025-07-05 | 48.664544 |
| 2025-07-06 | 48.664274 |
| 2025-07-07 | 48.548629 |
| 2025-07-08 | 48.577323 |
| 2025-07-09 | 48.554299 |
| 2025-07-10 | 48.642487 |
| 2025-07-11 | 48.540083 |
| 2025-07-12 | 48.66458 |
| 2025-07-13 | 48.664275 |
| 2025-07-14 | 48.55682 |
| 2025-07-15 | 48.521719 |
| 2025-07-16 | 48.517458 |
| 2025-07-17 | 48.602426 |
| 2025-07-18 | 48.627375 |
| 2025-07-19 | 48.664798 |
| 2025-07-20 | 48.664292 |
| 2025-07-21 | 48.492353 |
| 2025-07-22 | 48.653342 |
| 2025-07-23 | 48.667277 |
| 2025-07-24 | 48.65889 |
| 2025-07-25 | 48.540834 |
| 2025-07-26 | 48.581282 |
| 2025-07-27 | 48.580765 |
| 2025-07-28 | 48.596142 |
| 2025-07-29 | 48.520765 |
| 2025-07-30 | 48.433311 |
| 2025-07-31 | 48.462381 |
| 2025-08-01 | 48.555476 |
| 2025-08-02 | 48.661003 |
| 2025-08-03 | 48.664286 |
| 2025-08-04 | 48.567159 |
| 2025-08-05 | 49.073417 |
| 2025-08-06 | 49.208575 |
| 2025-08-07 | 49.208583 |
| 2025-08-08 | 49.073254 |
| 2025-08-09 | 48.666279 |
| 2025-08-10 | 48.613338 |
| 2025-08-11 | 48.642749 |
| 2025-08-12 | 48.498826 |
| 2025-08-13 | 48.502348 |
| 2025-08-14 | 48.463075 |
| 2025-08-15 | 48.49809 |
| 2025-08-16 | 48.653788 |
| 2025-08-17 | 48.656434 |
| 2025-08-18 | 48.583639 |
| 2025-08-19 | 48.547761 |
| 2025-08-20 | 48.540098 |
| 2025-08-21 | 48.586651 |
| 2025-08-22 | 48.479095 |
| 2025-08-23 | 48.57278 |
| 2025-08-24 | 48.663554 |
| 2025-08-25 | 48.569842 |
| 2025-08-26 | 48.413874 |
| 2025-08-27 | 48.46557 |
| 2025-08-28 | 48.499272 |
| 2025-08-29 | 48.515439 |
| 2025-08-30 | 48.488697 |
| 2025-08-31 | 48.626047 |
| 2025-09-01 | 48.596719 |
| 2025-09-02 | 48.49912 |
| 2025-09-03 | 48.555455 |
| 2025-09-04 | 48.55604 |
| 2025-09-05 | 48.535095 |
| 2025-09-06 | 48.543008 |
| 2025-09-07 | 48.657007 |
| 2025-09-08 | 48.636723 |
| 2025-09-09 | 48.693661 |
| 2025-09-10 | 48.423791 |
| 2025-09-11 | 48.516176 |
| 2025-09-13 | 48.654766 |
| 2025-09-14 | 48.667941 |
| 2025-09-15 | 48.512535 |
| 2025-09-16 | 48.540286 |
| 2025-09-17 | 48.747553 |
| 2025-09-18 | 48.568689 |
| 2025-09-19 | 48.562809 |
| 2025-09-20 | 48.612548 |
| 2025-09-21 | 48.669947 |
| 2025-09-22 | 48.442164 |
| 2025-09-23 | 48.565126 |
| 2025-09-24 | 48.535851 |
| 2025-09-25 | 48.564153 |
| 2025-09-26 | 48.523492 |
| 2025-09-27 | 48.66959 |
| 2025-09-28 | 48.669763 |
| 2025-09-29 | 48.783834 |
| 2025-09-30 | 48.546636 |
| 2025-10-01 | 48.500335 |
| 2025-10-02 | 48.531394 |
| 2025-10-03 | 48.545723 |
| 2025-10-04 | 48.542335 |
| 2025-10-05 | 48.660186 |
| 2025-10-06 | 48.456733 |
| 2025-10-07 | 48.675517 |
| 2025-10-08 | 48.528096 |
| 2025-10-09 | 48.542092 |
| 2025-10-10 | 48.416468 |
| 2025-10-11 | 48.637706 |
| 2025-10-12 | 48.654201 |
| 2025-10-13 | 48.722684 |
| 2025-10-14 | 48.500039 |
| 2025-10-15 | 48.678761 |
| 2025-10-16 | 48.568065 |
| 2025-10-17 | 48.654631 |
| 2025-10-18 | 48.5649 |
| 2025-10-19 | 48.668649 |
| 2025-10-20 | 48.432701 |
| 2025-10-21 | 48.560351 |
| 2025-10-22 | 48.520399 |
| 2025-10-23 | 48.5756 |
| 2025-10-24 | 48.630231 |
| 2025-10-25 | 48.630307 |
| 2025-10-26 | 48.67066 |
| 2025-10-27 | 48.620162 |
| 2025-10-28 | 48.534307 |
| 2025-10-29 | 48.52699 |
| 2025-10-30 | 48.536026 |
| 2025-10-31 | 48.577191 |
| 2025-11-01 | 48.628725 |
| 2025-11-02 | 48.671332 |
| 2025-11-03 | 48.499766 |
| 2025-11-04 | 48.561443 |
| 2025-11-05 | 48.539186 |
| 2025-11-06 | 48.556651 |
| 2025-11-07 | 48.548699 |
| 2025-11-08 | 48.561547 |
| 2025-11-09 | 48.670098 |
| 2025-11-10 | 48.623153 |
| 2025-11-11 | 48.540581 |
| 2025-11-12 | 48.554646 |
| 2025-11-13 | 48.541516 |
| 2025-11-14 | 48.55549 |
| 2025-11-15 | 48.604852 |
| 2025-11-16 | 48.676292 |
| 2025-11-17 | 48.567021 |
| 2025-11-18 | 48.544562 |
| 2025-11-19 | 48.571521 |
| 2025-11-20 | 48.648905 |
| 2025-11-21 | 48.624719 |
| 2025-11-22 | 48.77341 |
| 2025-11-23 | 48.786757 |
| 2025-11-24 | 48.663208 |
| 2025-11-25 | 48.591606 |
| 2025-11-26 | 48.637254 |
| 2025-11-27 | 48.559233 |
| 2025-11-28 | 48.565903 |
| 2025-11-29 | 48.618062 |
| 2025-11-30 | 48.677327 |
| 2025-12-01 | 48.704296 |
| 2025-12-02 | 48.583936 |
| 2025-12-03 | 48.536767 |
| 2025-12-04 | 48.574871 |
| 2025-12-05 | 48.584635 |
| 2025-12-06 | 48.57341 |
| 2025-12-07 | 48.779014 |
| 2025-12-08 | 48.568868 |
| 2025-12-09 | 48.542041 |
| 2025-12-11 | 48.81415 |
| 2025-12-12 | 48.627911 |
| 2025-12-13 | 48.629151 |
| 2025-12-14 | 48.672628 |
| 2025-12-15 | 48.608056 |
| 2025-12-16 | 48.570245 |
| 2025-12-17 | 48.508572 |
| 2025-12-18 | 48.551713 |
| 2025-12-19 | 48.555819 |
| 2025-12-20 | 48.592516 |
| 2025-12-21 | 48.668221 |
| 2025-12-22 | 48.557092 |
| 2025-12-23 | 48.66464 |
| 2025-12-24 | 48.606766 |
| 2025-12-25 | 48.580726 |
| 2025-12-26 | 48.574404 |
| 2025-12-27 | 48.585172 |
| 2025-12-28 | 48.665278 |
| 2025-12-29 | 48.572831 |
| 2025-12-30 | 48.559659 |
| 2025-12-31 | 48.497063 |
| 2026-01-01 | 48.532127 |
| 2026-01-02 | 48.521105 |
| 2026-01-03 | 48.610154 |
| 2026-01-04 | 48.662781 |
| 2026-01-05 | 48.43096 |
| 2026-01-06 | 48.611613 |
| 2026-01-07 | 48.502633 |
| 2026-01-08 | 48.491354 |
| 2026-01-09 | 48.45205 |
| 2026-01-10 | 48.566872 |
| 2026-01-11 | 48.72307 |
| 2026-01-12 | 48.541212 |
| 2026-01-13 | 48.485043 |
| 2026-01-14 | 48.501252 |
| 2026-01-15 | 48.502161 |
| 2026-01-16 | 48.519909 |
| 2026-01-17 | 48.636046 |
| 2026-01-18 | 48.661308 |
| 2026-01-19 | 48.559483 |
| 2026-01-20 | 48.593236 |
| 2026-01-21 | 48.539443 |
| 2026-01-22 | 48.493516 |
| 2026-01-23 | 48.64654 |
| 2026-01-24 | 48.639723 |
| 2026-01-25 | 48.664339 |
| 2026-01-26 | 48.964551 |
| 2026-01-27 | 48.744532 |
| 2026-01-28 | 48.716244 |
| 2026-01-29 | 48.561595 |
| 2026-01-30 | 48.508253 |
| 2026-01-31 | 48.671844 |
| 2026-02-01 | 48.671896 |
| 2026-02-02 | 48.277224 |
| 2026-02-03 | 48.345633 |
| 2026-02-04 | 48.69697 |
| 2026-02-05 | 48.521348 |
| 2026-02-06 | 48.511077 |
| 2026-02-07 | 48.685749 |
| 2026-02-08 | 48.673427 |
| 2026-02-09 | 48.687107 |
| 2026-02-10 | 48.688794 |
| 2026-02-11 | 48.522425 |
| 2026-02-12 | 48.852731 |
| 2026-02-13 | 48.473117 |
| 2026-02-14 | 48.536598 |
| 2026-02-15 | 48.755267 |
| 2026-02-16 | 48.565673 |
| 2026-02-17 | 48.470761 |
| 2026-02-18 | 48.59791 |
| 2026-02-19 | 48.37048 |
| 2026-02-20 | 48.510694 |
| 2026-02-21 | 48.584944 |
| 2026-02-22 | 48.646901 |
| 2026-02-23 | 48.773749 |
| 2026-02-24 | 48.612839 |
| 2026-02-25 | 48.573011 |
| 2026-02-26 | 48.747819 |
| 2026-02-27 | 48.486589 |
| 2026-02-28 | 48.659413 |
| 2026-03-01 | 48.750475 |
| 2026-03-02 | 48.553744 |
| 2026-03-03 | 48.45373 |
| 2026-03-04 | 48.524661 |
| 2026-03-05 | 48.50388 |
| 2026-03-06 | 48.547924 |
| 2026-03-07 | 48.612531 |
| 2026-03-08 | 48.661413 |
| 2026-03-09 | 48.758942 |
| 2026-03-10 | 48.776015 |
| 2026-03-11 | 48.510072 |
| 2026-03-12 | 48.358111 |
| 2026-03-13 | 48.380429 |
| 2026-03-14 | 48.668506 |
| 2026-03-15 | 48.668679 |
| 2026-03-16 | 48.510183 |
| 2026-03-17 | 48.479158 |
| 2026-03-18 | 48.657234 |
| 2026-03-19 | 48.254106 |
| 2026-03-20 | 48.559782 |
| 2026-03-21 | 48.594338 |
| 2026-03-22 | 48.754018 |
| 2026-03-23 | 48.463529 |
| 2026-03-24 | 48.660215 |
| 2026-03-25 | 48.632138 |
| 2026-03-26 | 48.366565 |
| 2026-03-27 | 48.620384 |
| 2026-03-28 | 48.852697 |
| 2026-03-29 | 48.660891 |
| 2026-03-30 | 48.564817 |
| 2026-03-31 | 48.479391 |
| 2026-04-01 | 48.563187 |
| 2026-04-02 | 48.538346 |
| 2026-04-03 | 48.649011 |
| 2026-04-04 | 48.664069 |
| 2026-04-05 | 48.669123 |
| 2026-04-06 | 48.638765 |
| 2026-04-07 | 48.652233 |
| 2026-04-08 | 48.7871 |
| 2026-04-13 | 48.843952 |
| 2026-04-14 | 48.858046 |
| 2026-04-15 | 48.858059 |
| 2026-04-16 | 48.857673 |
| 2026-04-17 | 48.857782 |
| 2026-04-18 | 48.858109 |
| 2026-04-19 | 48.858109 |
| 2026-04-20 | 48.857728 |
| 2026-04-21 | 48.85807 |
| 2026-04-22 | 48.857064 |
| 2026-04-23 | 48.84527 |
| 2026-04-24 | 48.838513 |
| 2026-04-25 | 48.831747 |
| 2026-04-26 | 48.831747 |
| 2026-04-27 | 48.831744 |
| 2026-04-28 | 48.847128 |
| 2026-04-29 | 48.846505 |
| 2026-04-30 | 48.846345 |
| 2026-05-01 | 48.841422 |
| 2026-05-02 | 48.841412 |
| 2026-05-03 | 48.841412 |
| 2026-05-04 | 48.841417 |
| 2026-05-05 | 48.841418 |
| 2026-05-06 | 48.841421 |
| 2026-05-07 | 48.84141 |
| 2026-05-08 | 48.841423 |
| 2026-05-09 | 48.841415 |
| 2026-05-10 | 48.841415 |
| 2026-05-11 | 48.841432 |
| 2026-05-12 | 48.549747 |
| 2026-05-14 | 48.556593 |
| 2026-05-15 | 48.841994 |
| 2026-05-16 | 48.61993 |
| 2026-05-17 | 48.73648 |
| 2026-05-18 | 48.842105 |
| 2026-05-19 | 48.554014 |
| 2026-05-20 | 48.533916 |
| 2026-05-21 | 48.526068 |
| 2026-05-23 | 48.687595 |
| 2026-05-24 | 48.700031 |
| 2026-05-25 | 48.705496 |
| 2026-05-26 | 48.582084 |
| 2026-05-27 | 48.559452 |
| 2026-05-28 | 48.522621 |
| 2026-05-29 | 48.659238 |
| 2026-05-30 | 48.689139 |
| 2026-05-31 | 48.716393 |
| 2026-06-01 | 48.551338 |
| 2026-06-02 | 48.486667 |
| 2026-06-03 | 48.530806 |
| 2026-06-04 | 48.533355 |
| 2026-06-05 | 48.490459 |
| 2026-06-06 | 48.593532 |
| 2026-06-09 | 48.576364 |
| 2026-06-10 | 48.561687 |
| 2026-06-11 | 48.535481 |
| 2026-06-12 | 48.638204 |
| 2026-06-13 | 48.698259 |
| 2026-06-14 | 48.737636 |
| 2026-06-15 | 48.545495 |
| 2026-06-16 | 48.480181 |
| 2026-06-17 | 48.508915 |
| 2026-06-18 | 48.519218 |
| 2026-06-19 | 48.509594 |
| 2026-06-20 | 48.688018 |
| 2026-06-21 | 48.763615 |
| 2026-06-22 | 48.545732 |
| 2026-06-23 | 48.451416 |
| 2026-06-24 | 48.498383 |
| 2026-06-25 | 48.588194 |
| 2026-06-26 | 48.591334 |
| 2026-06-27 | 48.707952 |
| 2026-06-28 | 48.812134 |
| 2026-06-29 | 48.469997 |
| 2026-06-30 | 48.608205 |
| 2026-07-01 | 48.582394 |
| 2026-07-02 | 48.843773 |
| 2026-07-03 | 48.664764 |
| 2026-07-04 | 48.604302 |
| 2026-07-05 | 48.672203 |
| 2026-07-06 | 48.501208 |
| 2026-07-07 | 48.616592 |
| 2026-07-08 | 48.436432 |
| 2026-07-09 | 48.62382 |
| 2026-07-10 | 48.60595 |
| 2026-07-11 | 48.535142 |
| 2026-07-12 | 48.66743 |
| 2026-07-13 | 48.389368 |
| 2026-07-14 | 48.44962 |
| 2026-07-15 | 48.720918 |
| 2026-07-16 | 48.757598 |
| 2026-07-17 | 48.484895 |
| 2026-07-18 | 48.599076 |
| 2026-07-19 | 48.674392 |
| 2026-07-20 | 48.584461 |
| 2026-07-21 | 48.488535 |
| 2026-07-22 | 48.522475 |
| 2026-07-23 | 48.560489 |
| 2026-07-24 | 48.685529 |
| 2026-07-25 | 48.694999 |
| 2026-07-26 | 48.788405 |
| 2026-07-27 | 48.617783 |
| 2026-07-28 | 48.631753 |
| 2026-07-29 | 48.690937 |
| 2026-07-30 | 48.79931 |
| 2026-07-31 | 48.747615 |
| 2026-08-01 | 48.68122 |
| 2026-08-02 | 48.681697 |
| 2026-08-03 | 48.713819 |
| 2026-08-04 | 48.684639 |
| 2026-08-05 | 48.819551 |
| 2026-08-06 | 48.82257 |
| 2026-08-07 | 48.611443 |
| 2026-08-08 | 48.743394 |
| 2026-08-09 | 48.866697 |
| 2026-08-10 | 48.682001 |
| 2026-08-11 | 48.515691 |
| 2026-08-12 | 48.56764 |
| 2026-08-13 | 48.519412 |
| 2026-08-14 | 48.587039 |
| 2026-08-15 | 48.564631 |
| 2026-08-16 | 48.668143 |
| 2026-08-17 | 48.842836 |
| 2026-08-18 | 48.71664 |
| 2026-08-20 | 48.874154 |
| 2026-08-21 | 48.529229 |
| 2026-08-22 | 48.662454 |
| 2026-08-23 | 48.768338 |
| 2026-08-24 | 48.517382 |
| 2026-08-25 | 48.610084 |
| 2026-08-26 | 48.622757 |
| 2026-08-27 | 48.553492 |
| 2026-08-28 | 48.638431 |
| 2026-08-29 | 48.676822 |
| 2026-08-30 | 48.711736 |
| 2026-08-31 | 48.355522 |
| 2026-09-01 | 48.624509 |
| 2026-09-02 | 48.555056 |
| 2026-09-03 | 48.665624 |
| 2026-09-04 | 48.688118 |
| 2026-09-05 | 48.701783 |
| 2026-09-06 | 48.723373 |
| 2026-09-07 | 48.569354 |
| 2026-09-08 | 48.592947 |
| 2026-09-09 | 48.661889 |
| 2026-09-10 | 48.586581 |
| 2026-09-11 | 48.534555 |
| 2026-09-12 | 48.716829 |
| 2026-09-13 | 48.721205 |
| 2026-09-14 | 48.565677 |
| 2026-09-15 | 48.609512 |
| 2026-09-16 | 48.539252 |
| 2026-09-17 | 48.317728 |
| 2026-09-18 | 48.844698 |
| 2026-09-19 | 48.594106 |
| 2026-09-20 | 48.66086 |
| 2026-09-21 | 48.579885 |
| 2026-09-22 | 48.535815 |
| 2026-09-23 | 48.50184 |
| 2026-09-24 | 48.446365 |
| 2026-09-25 | 48.529081 |
| 2026-09-26 | 48.617467 |
| 2026-09-27 | 48.655959 |
| 2026-09-28 | 48.506059 |
| 2026-09-30 | 48.505787 |
| 2026-10-02 | 48.390818 |
| 2026-10-03 | 48.60299 |
| 2026-10-05 | 48.572082 |
| 2026-10-06 | 48.636301 |
| 2026-10-07 | 48.567392 |
| 2026-10-08 | 48.571698 |
| 2026-10-09 | 48.681931 |
| 2026-10-10 | 48.593333 |
| 2026-10-11 | 48.643605 |
| 2026-10-12 | 48.568655 |
| 2026-10-13 | 48.679303 |
| 2026-10-14 | 48.675474 |
| 2026-10-15 | 48.591678 |
| 2026-10-16 | 48.540479 |
| 2026-10-17 | 48.618422 |
| 2026-10-18 | 48.661663 |
| 2026-10-19 | 48.440474 |
| 2026-10-20 | 48.510281 |
| 2026-10-21 | 48.557272 |
| 2026-10-22 | 48.513532 |
| 2026-10-23 | 48.544129 |
| 2026-10-24 | 48.646369 |
| 2026-10-25 | 48.707332 |
| 2026-10-26 | 48.602291 |
| 2026-10-27 | 48.496432 |
| 2026-10-28 | 48.508107 |
| 2026-10-29 | 48.592659 |
| 2026-10-30 | 48.544838 |
| 2026-10-31 | 48.640766 |
High
49.2086
Low
47.6900
Average
48.5822
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/KGS API questions
How do I get the ANG/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/KGS rate in rates.KGS.
How far back does ANG/KGS historical data go?
Daily ANG/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.