ANG to KES exchange rate API
Netherlands Antillean Guilder to Kenyan Shilling · quoted 2026-10-21
72.0799
▲ +0.18% over 2Y
1 ANG = 72.0799 KES · 1 KES = 0.01387 ANG · Get this rate via the API
1 ANG buys 72.0799 KES as of 2026-10-21, so 1 KES buys 0.01387 ANG. Over the last 2 years, ANG/KES traded between 71.2156 and 72.7489, averaged 71.9055 and rose 0.18%. The API holds daily ANG/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-21 | 71.949909 |
| 2024-10-22 | 71.993723 |
| 2024-10-23 | 71.916861 |
| 2024-10-24 | 71.872811 |
| 2024-10-25 | 71.798884 |
| 2024-10-26 | 72.129257 |
| 2024-10-27 | 72.371396 |
| 2024-10-28 | 71.634201 |
| 2024-10-29 | 71.679882 |
| 2024-10-30 | 71.445067 |
| 2024-10-31 | 71.752969 |
| 2024-11-01 | 71.712328 |
| 2024-11-02 | 72.057032 |
| 2024-11-03 | 72.3713 |
| 2024-11-04 | 71.658132 |
| 2024-11-05 | 71.699739 |
| 2024-11-06 | 71.680327 |
| 2024-11-07 | 71.713756 |
| 2024-11-08 | 71.686188 |
| 2024-11-09 | 72.112941 |
| 2024-11-10 | 72.371446 |
| 2024-11-11 | 71.516839 |
| 2024-11-12 | 71.57994 |
| 2024-11-13 | 71.773141 |
| 2024-11-14 | 71.947717 |
| 2024-11-15 | 71.87815 |
| 2024-11-16 | 72.315039 |
| 2024-11-17 | 72.427368 |
| 2024-11-18 | 71.90025 |
| 2024-11-19 | 71.681555 |
| 2024-11-20 | 71.892879 |
| 2024-11-21 | 71.90058 |
| 2024-11-22 | 71.978391 |
| 2024-11-23 | 72.391088 |
| 2024-11-24 | 72.616442 |
| 2024-11-25 | 72.056113 |
| 2024-11-26 | 71.915438 |
| 2024-11-27 | 72.02625 |
| 2024-11-28 | 72.079613 |
| 2024-11-29 | 72.254029 |
| 2024-11-30 | 72.351 |
| 2024-12-01 | 72.636734 |
| 2024-12-02 | 72.004864 |
| 2024-12-03 | 71.977556 |
| 2024-12-04 | 71.934808 |
| 2024-12-05 | 71.907766 |
| 2024-12-06 | 71.905888 |
| 2024-12-07 | 72.575542 |
| 2024-12-08 | 72.458192 |
| 2024-12-09 | 71.949387 |
| 2024-12-10 | 71.954465 |
| 2024-12-11 | 71.925708 |
| 2024-12-12 | 71.997893 |
| 2024-12-13 | 71.939288 |
| 2024-12-14 | 72.323741 |
| 2024-12-15 | 72.48732 |
| 2024-12-16 | 71.708315 |
| 2024-12-17 | 71.820397 |
| 2024-12-18 | 71.85929 |
| 2024-12-19 | 71.852757 |
| 2024-12-20 | 71.971959 |
| 2024-12-21 | 72.092359 |
| 2024-12-22 | 72.485632 |
| 2024-12-23 | 71.722142 |
| 2024-12-24 | 71.939539 |
| 2024-12-25 | 71.860107 |
| 2024-12-26 | 71.804295 |
| 2024-12-27 | 71.741058 |
| 2024-12-28 | 72.317736 |
| 2024-12-29 | 72.485774 |
| 2024-12-30 | 71.89902 |
| 2024-12-31 | 71.923835 |
| 2025-01-01 | 71.964375 |
| 2025-01-02 | 71.877622 |
| 2025-01-03 | 71.795284 |
| 2025-01-04 | 72.193928 |
| 2025-01-05 | 72.485749 |
| 2025-01-06 | 71.73226 |
| 2025-01-07 | 71.873308 |
| 2025-01-08 | 71.871794 |
| 2025-01-09 | 71.92325 |
| 2025-01-10 | 71.923324 |
| 2025-01-11 | 72.312543 |
| 2025-01-12 | 72.513851 |
| 2025-01-13 | 72.138761 |
| 2025-01-14 | 71.891976 |
| 2025-01-15 | 71.925602 |
| 2025-01-16 | 71.941673 |
| 2025-01-17 | 71.972339 |
| 2025-01-18 | 72.255911 |
| 2025-01-19 | 72.514098 |
| 2025-01-20 | 71.967713 |
| 2025-01-21 | 71.907895 |
| 2025-01-22 | 71.925381 |
| 2025-01-23 | 71.93096 |
| 2025-01-24 | 71.935271 |
| 2025-01-25 | 72.285316 |
| 2025-01-26 | 72.381403 |
| 2025-01-27 | 71.798585 |
| 2025-01-28 | 71.812065 |
| 2025-01-29 | 71.985649 |
| 2025-01-30 | 71.928775 |
| 2025-01-31 | 71.95716 |
| 2025-02-01 | 72.11273 |
| 2025-02-02 | 72.32734 |
| 2025-02-03 | 71.757362 |
| 2025-02-04 | 71.665735 |
| 2025-02-05 | 71.626669 |
| 2025-02-06 | 71.792083 |
| 2025-02-07 | 71.839395 |
| 2025-02-08 | 72.142927 |
| 2025-02-09 | 72.364837 |
| 2025-02-10 | 71.749679 |
| 2025-02-11 | 71.685905 |
| 2025-02-12 | 71.66109 |
| 2025-02-13 | 71.612718 |
| 2025-02-14 | 71.716234 |
| 2025-02-15 | 71.867425 |
| 2025-02-16 | 72.410577 |
| 2025-02-17 | 71.752434 |
| 2025-02-18 | 71.933782 |
| 2025-02-19 | 71.655866 |
| 2025-02-20 | 71.951788 |
| 2025-02-21 | 71.967706 |
| 2025-02-22 | 72.38925 |
| 2025-02-23 | 72.58048 |
| 2025-02-24 | 72.030364 |
| 2025-02-25 | 71.924132 |
| 2025-02-26 | 71.908432 |
| 2025-02-27 | 71.969649 |
| 2025-02-28 | 71.870556 |
| 2025-03-01 | 72.046001 |
| 2025-03-02 | 72.440066 |
| 2025-03-03 | 71.809136 |
| 2025-03-04 | 71.495828 |
| 2025-03-05 | 71.792128 |
| 2025-03-06 | 71.570907 |
| 2025-03-07 | 71.924889 |
| 2025-03-08 | 72.125412 |
| 2025-03-09 | 71.801148 |
| 2025-03-10 | 72.026345 |
| 2025-03-11 | 71.897843 |
| 2025-03-12 | 71.749486 |
| 2025-03-13 | 71.770498 |
| 2025-03-14 | 71.823085 |
| 2025-03-15 | 72.329574 |
| 2025-03-16 | 71.841349 |
| 2025-03-17 | 71.793047 |
| 2025-03-18 | 71.794468 |
| 2025-03-19 | 71.807232 |
| 2025-03-20 | 71.807901 |
| 2025-03-21 | 71.820407 |
| 2025-03-22 | 72.411311 |
| 2025-03-23 | 71.773376 |
| 2025-03-25 | 71.757752 |
| 2025-03-26 | 71.799282 |
| 2025-03-27 | 71.763467 |
| 2025-03-28 | 71.807744 |
| 2025-03-29 | 71.981151 |
| 2025-03-30 | 72.466603 |
| 2025-03-31 | 72.336042 |
| 2025-04-01 | 72.223819 |
| 2025-04-02 | 72.20894 |
| 2025-04-03 | 72.258295 |
| 2025-04-04 | 72.183674 |
| 2025-04-05 | 72.066269 |
| 2025-04-06 | 72.328933 |
| 2025-04-07 | 72.376571 |
| 2025-04-08 | 72.365448 |
| 2025-04-09 | 72.111628 |
| 2025-04-10 | 72.448184 |
| 2025-04-11 | 72.391676 |
| 2025-04-12 | 72.282037 |
| 2025-04-13 | 72.498238 |
| 2025-04-14 | 71.869413 |
| 2025-04-15 | 71.873962 |
| 2025-04-16 | 71.95446 |
| 2025-04-17 | 71.909864 |
| 2025-04-18 | 71.898119 |
| 2025-04-19 | 71.849391 |
| 2025-04-20 | 72.046906 |
| 2025-04-21 | 71.880835 |
| 2025-04-22 | 71.967635 |
| 2025-04-23 | 71.880718 |
| 2025-04-24 | 71.949269 |
| 2025-04-25 | 71.840491 |
| 2025-04-26 | 72.290085 |
| 2025-04-27 | 72.314851 |
| 2025-04-28 | 72.283788 |
| 2025-04-29 | 72.091932 |
| 2025-04-30 | 72.194291 |
| 2025-05-01 | 72.380605 |
| 2025-05-02 | 72.385441 |
| 2025-05-03 | 72.238168 |
| 2025-05-04 | 72.346347 |
| 2025-05-05 | 72.324353 |
| 2025-05-06 | 71.928746 |
| 2025-05-08 | 71.911233 |
| 2025-05-09 | 71.899413 |
| 2025-05-10 | 72.020387 |
| 2025-05-11 | 71.999781 |
| 2025-05-12 | 71.950426 |
| 2025-05-13 | 71.938138 |
| 2025-05-14 | 72.078567 |
| 2025-05-15 | 72.014226 |
| 2025-05-17 | 71.906371 |
| 2025-05-18 | 72.008507 |
| 2025-05-19 | 72.347569 |
| 2025-05-20 | 72.015141 |
| 2025-05-21 | 71.896364 |
| 2025-05-22 | 72.034911 |
| 2025-05-23 | 71.918583 |
| 2025-05-24 | 71.906289 |
| 2025-05-25 | 71.99717 |
| 2025-05-26 | 71.745442 |
| 2025-05-27 | 71.802016 |
| 2025-05-28 | 71.769218 |
| 2025-05-29 | 71.764176 |
| 2025-05-30 | 71.787923 |
| 2025-05-31 | 71.895728 |
| 2025-06-01 | 71.991229 |
| 2025-06-02 | 71.763134 |
| 2025-06-03 | 71.772024 |
| 2025-06-04 | 71.72127 |
| 2025-06-05 | 71.795374 |
| 2025-06-06 | 71.835671 |
| 2025-06-07 | 72.004175 |
| 2025-06-08 | 71.988434 |
| 2025-06-09 | 71.770686 |
| 2025-06-10 | 71.746497 |
| 2025-06-11 | 71.774868 |
| 2025-06-12 | 71.762015 |
| 2025-06-13 | 71.642346 |
| 2025-06-14 | 72.005642 |
| 2025-06-15 | 71.979661 |
| 2025-06-16 | 71.814663 |
| 2025-06-17 | 71.854771 |
| 2025-06-18 | 71.867599 |
| 2025-06-19 | 71.792582 |
| 2025-06-20 | 71.870541 |
| 2025-06-21 | 71.901513 |
| 2025-06-22 | 71.989515 |
| 2025-06-23 | 71.661725 |
| 2025-06-24 | 71.847984 |
| 2025-06-25 | 71.818812 |
| 2025-06-26 | 71.792629 |
| 2025-06-27 | 71.712224 |
| 2025-06-28 | 71.988577 |
| 2025-06-29 | 71.980577 |
| 2025-06-30 | 71.748094 |
| 2025-07-01 | 71.847307 |
| 2025-07-02 | 71.736775 |
| 2025-07-03 | 71.795892 |
| 2025-07-04 | 71.738077 |
| 2025-07-05 | 71.898924 |
| 2025-07-06 | 71.898668 |
| 2025-07-07 | 71.69806 |
| 2025-07-08 | 71.719477 |
| 2025-07-09 | 71.79706 |
| 2025-07-10 | 71.784406 |
| 2025-07-11 | 71.795621 |
| 2025-07-12 | 71.88079 |
| 2025-07-13 | 71.979515 |
| 2025-07-14 | 71.707105 |
| 2025-07-15 | 71.726914 |
| 2025-07-16 | 71.869102 |
| 2025-07-17 | 71.795007 |
| 2025-07-18 | 71.698672 |
| 2025-07-19 | 72.007059 |
| 2025-07-20 | 71.97905 |
| 2025-07-21 | 71.678969 |
| 2025-07-22 | 71.741591 |
| 2025-07-23 | 71.91765 |
| 2025-07-24 | 71.747919 |
| 2025-07-25 | 71.755071 |
| 2025-07-26 | 71.770716 |
| 2025-07-27 | 71.981922 |
| 2025-07-28 | 71.808553 |
| 2025-07-29 | 71.831101 |
| 2025-07-30 | 71.714806 |
| 2025-07-31 | 71.778378 |
| 2025-08-01 | 71.773998 |
| 2025-08-02 | 71.982733 |
| 2025-08-03 | 71.910777 |
| 2025-08-04 | 71.610432 |
| 2025-08-05 | 72.510463 |
| 2025-08-06 | 72.748947 |
| 2025-08-07 | 72.605849 |
| 2025-08-08 | 72.553449 |
| 2025-08-09 | 71.87472 |
| 2025-08-10 | 71.813744 |
| 2025-08-11 | 71.778262 |
| 2025-08-12 | 71.743955 |
| 2025-08-13 | 71.77739 |
| 2025-08-14 | 71.74266 |
| 2025-08-15 | 71.817487 |
| 2025-08-16 | 71.897397 |
| 2025-08-17 | 71.931691 |
| 2025-08-18 | 71.737653 |
| 2025-08-19 | 71.795836 |
| 2025-08-20 | 71.783312 |
| 2025-08-21 | 71.740177 |
| 2025-08-22 | 71.736474 |
| 2025-08-23 | 71.747412 |
| 2025-08-24 | 71.917369 |
| 2025-08-25 | 71.215603 |
| 2025-08-26 | 71.68878 |
| 2025-08-27 | 71.694072 |
| 2025-08-28 | 71.784817 |
| 2025-08-29 | 71.810565 |
| 2025-08-30 | 71.807548 |
| 2025-08-31 | 71.924177 |
| 2025-09-01 | 71.753813 |
| 2025-09-02 | 71.722551 |
| 2025-09-03 | 71.874359 |
| 2025-09-04 | 71.719184 |
| 2025-09-05 | 71.816082 |
| 2025-09-06 | 71.822163 |
| 2025-09-07 | 71.906135 |
| 2025-09-08 | 71.827636 |
| 2025-09-09 | 72.080019 |
| 2025-09-10 | 71.826464 |
| 2025-09-11 | 71.680574 |
| 2025-09-13 | 71.815006 |
| 2025-09-14 | 71.885657 |
| 2025-09-15 | 71.693292 |
| 2025-09-16 | 71.795188 |
| 2025-09-17 | 71.866392 |
| 2025-09-18 | 71.782035 |
| 2025-09-19 | 71.830742 |
| 2025-09-20 | 71.877609 |
| 2025-09-21 | 71.933891 |
| 2025-09-22 | 71.607547 |
| 2025-09-23 | 71.83463 |
| 2025-09-24 | 71.791482 |
| 2025-09-25 | 71.786377 |
| 2025-09-26 | 71.918404 |
| 2025-09-27 | 72.003066 |
| 2025-09-28 | 71.827223 |
| 2025-09-29 | 71.913429 |
| 2025-09-30 | 71.790021 |
| 2025-10-01 | 71.794057 |
| 2025-10-02 | 71.927536 |
| 2025-10-03 | 71.822705 |
| 2025-10-04 | 71.817645 |
| 2025-10-05 | 71.920975 |
| 2025-10-06 | 71.648868 |
| 2025-10-07 | 71.708686 |
| 2025-10-08 | 71.765517 |
| 2025-10-09 | 71.790214 |
| 2025-10-10 | 71.553757 |
| 2025-10-11 | 71.647115 |
| 2025-10-12 | 71.904291 |
| 2025-10-13 | 71.813693 |
| 2025-10-14 | 71.714789 |
| 2025-10-15 | 71.663089 |
| 2025-10-16 | 71.748677 |
| 2025-10-17 | 71.723389 |
| 2025-10-18 | 71.828141 |
| 2025-10-19 | 71.946201 |
| 2025-10-20 | 71.614517 |
| 2025-10-21 | 71.754917 |
| 2025-10-22 | 71.720017 |
| 2025-10-23 | 71.676904 |
| 2025-10-24 | 71.710228 |
| 2025-10-25 | 71.835179 |
| 2025-10-26 | 71.896744 |
| 2025-10-27 | 71.667292 |
| 2025-10-28 | 71.862424 |
| 2025-10-29 | 71.682335 |
| 2025-10-30 | 71.69854 |
| 2025-10-31 | 71.776931 |
| 2025-11-01 | 71.830603 |
| 2025-11-02 | 71.915085 |
| 2025-11-03 | 71.603762 |
| 2025-11-04 | 71.751517 |
| 2025-11-05 | 71.714008 |
| 2025-11-06 | 71.746228 |
| 2025-11-07 | 71.705967 |
| 2025-11-08 | 71.733082 |
| 2025-11-09 | 71.910556 |
| 2025-11-10 | 71.841065 |
| 2025-11-11 | 71.712283 |
| 2025-11-12 | 71.727609 |
| 2025-11-13 | 71.708996 |
| 2025-11-14 | 71.738772 |
| 2025-11-15 | 71.794279 |
| 2025-11-16 | 71.950083 |
| 2025-11-17 | 71.779593 |
| 2025-11-18 | 71.78871 |
| 2025-11-19 | 72.007098 |
| 2025-11-20 | 72.133075 |
| 2025-11-21 | 71.91543 |
| 2025-11-22 | 72.175214 |
| 2025-11-23 | 72.07923 |
| 2025-11-24 | 71.821958 |
| 2025-11-25 | 71.992608 |
| 2025-11-26 | 71.927171 |
| 2025-11-27 | 72.010736 |
| 2025-11-28 | 72.055203 |
| 2025-11-29 | 72.086231 |
| 2025-11-30 | 72.042929 |
| 2025-12-01 | 71.951617 |
| 2025-12-02 | 71.796349 |
| 2025-12-03 | 71.743893 |
| 2025-12-04 | 71.84401 |
| 2025-12-05 | 71.854796 |
| 2025-12-06 | 71.786346 |
| 2025-12-07 | 72.101478 |
| 2025-12-08 | 71.782957 |
| 2025-12-09 | 71.734994 |
| 2025-12-11 | 72.099697 |
| 2025-12-12 | 71.600139 |
| 2025-12-13 | 71.513411 |
| 2025-12-14 | 71.715579 |
| 2025-12-15 | 71.623729 |
| 2025-12-16 | 71.593222 |
| 2025-12-17 | 71.559743 |
| 2025-12-18 | 71.549904 |
| 2025-12-19 | 71.59215 |
| 2025-12-20 | 71.578343 |
| 2025-12-21 | 71.749886 |
| 2025-12-22 | 71.551438 |
| 2025-12-23 | 71.508206 |
| 2025-12-24 | 71.584457 |
| 2025-12-25 | 71.618141 |
| 2025-12-26 | 71.612101 |
| 2025-12-27 | 71.624402 |
| 2025-12-28 | 71.760452 |
| 2025-12-29 | 71.606756 |
| 2025-12-30 | 71.568543 |
| 2025-12-31 | 71.67668 |
| 2026-01-01 | 71.597647 |
| 2026-01-02 | 71.617088 |
| 2026-01-03 | 71.704418 |
| 2026-01-04 | 71.792314 |
| 2026-01-05 | 71.555188 |
| 2026-01-06 | 71.551974 |
| 2026-01-07 | 71.60775 |
| 2026-01-08 | 71.56441 |
| 2026-01-09 | 71.629827 |
| 2026-01-10 | 71.657715 |
| 2026-01-11 | 71.893339 |
| 2026-01-12 | 71.562173 |
| 2026-01-13 | 71.446398 |
| 2026-01-14 | 71.602952 |
| 2026-01-15 | 71.581371 |
| 2026-01-16 | 71.630007 |
| 2026-01-17 | 71.743151 |
| 2026-01-18 | 71.796567 |
| 2026-01-19 | 71.628352 |
| 2026-01-20 | 71.624313 |
| 2026-01-21 | 71.624454 |
| 2026-01-22 | 71.615826 |
| 2026-01-23 | 71.752809 |
| 2026-01-24 | 71.717484 |
| 2026-01-25 | 71.789902 |
| 2026-01-26 | 71.754566 |
| 2026-01-27 | 71.832869 |
| 2026-01-28 | 71.89385 |
| 2026-01-29 | 71.623187 |
| 2026-01-30 | 71.615442 |
| 2026-01-31 | 71.788861 |
| 2026-02-01 | 71.805381 |
| 2026-02-02 | 71.600998 |
| 2026-02-03 | 71.580511 |
| 2026-02-04 | 71.632847 |
| 2026-02-05 | 71.628384 |
| 2026-02-06 | 71.584343 |
| 2026-02-07 | 71.594253 |
| 2026-02-08 | 71.811275 |
| 2026-02-09 | 71.671841 |
| 2026-02-10 | 71.672036 |
| 2026-02-11 | 71.542494 |
| 2026-02-12 | 72.225958 |
| 2026-02-13 | 71.588382 |
| 2026-02-14 | 71.58757 |
| 2026-02-15 | 71.865823 |
| 2026-02-16 | 71.562364 |
| 2026-02-17 | 71.53268 |
| 2026-02-18 | 71.626015 |
| 2026-02-19 | 71.439598 |
| 2026-02-20 | 71.629792 |
| 2026-02-21 | 71.655502 |
| 2026-02-22 | 71.672766 |
| 2026-02-23 | 71.67343 |
| 2026-02-24 | 71.600562 |
| 2026-02-25 | 71.656907 |
| 2026-02-26 | 71.703963 |
| 2026-02-27 | 71.525542 |
| 2026-02-28 | 71.77915 |
| 2026-03-01 | 71.915229 |
| 2026-03-02 | 71.641438 |
| 2026-03-03 | 71.675818 |
| 2026-03-04 | 71.675773 |
| 2026-03-05 | 71.680049 |
| 2026-03-06 | 71.738322 |
| 2026-03-07 | 71.795965 |
| 2026-03-08 | 71.86839 |
| 2026-03-09 | 71.743203 |
| 2026-03-10 | 71.9343 |
| 2026-03-11 | 71.710352 |
| 2026-03-12 | 71.683311 |
| 2026-03-13 | 71.588584 |
| 2026-03-14 | 71.928748 |
| 2026-03-15 | 71.941351 |
| 2026-03-16 | 71.803041 |
| 2026-03-17 | 71.882405 |
| 2026-03-18 | 71.98056 |
| 2026-03-19 | 71.756992 |
| 2026-03-20 | 71.566275 |
| 2026-03-21 | 72.015079 |
| 2026-03-22 | 72.254456 |
| 2026-03-23 | 71.882794 |
| 2026-03-24 | 71.965611 |
| 2026-03-25 | 71.97984 |
| 2026-03-26 | 71.848856 |
| 2026-03-27 | 72.107358 |
| 2026-03-28 | 72.56859 |
| 2026-03-29 | 72.258014 |
| 2026-03-30 | 72.118135 |
| 2026-03-31 | 72.067713 |
| 2026-04-01 | 72.17777 |
| 2026-04-02 | 72.238563 |
| 2026-04-03 | 72.281436 |
| 2026-04-04 | 72.222742 |
| 2026-04-05 | 72.355101 |
| 2026-04-06 | 72.187789 |
| 2026-04-07 | 72.365882 |
| 2026-04-08 | 72.554473 |
| 2026-04-13 | 72.1685 |
| 2026-04-14 | 72.350352 |
| 2026-04-15 | 72.306145 |
| 2026-04-16 | 71.999311 |
| 2026-04-17 | 72.205909 |
| 2026-04-18 | 72.129674 |
| 2026-04-19 | 72.129674 |
| 2026-04-20 | 72.200209 |
| 2026-04-21 | 72.054828 |
| 2026-04-22 | 72.217079 |
| 2026-04-23 | 72.401209 |
| 2026-04-24 | 72.241236 |
| 2026-04-25 | 72.25626 |
| 2026-04-26 | 72.119217 |
| 2026-04-27 | 72.121857 |
| 2026-04-28 | 72.328764 |
| 2026-04-29 | 72.125322 |
| 2026-04-30 | 72.144408 |
| 2026-05-01 | 72.172513 |
| 2026-05-02 | 72.155694 |
| 2026-05-03 | 72.155694 |
| 2026-05-04 | 72.155709 |
| 2026-05-05 | 72.172561 |
| 2026-05-06 | 72.004495 |
| 2026-05-07 | 72.172156 |
| 2026-05-08 | 72.362376 |
| 2026-05-09 | 72.17246 |
| 2026-05-10 | 71.961817 |
| 2026-05-11 | 71.98774 |
| 2026-05-12 | 71.694476 |
| 2026-05-14 | 71.69442 |
| 2026-05-15 | 72.188037 |
| 2026-05-16 | 71.910334 |
| 2026-05-17 | 72.056073 |
| 2026-05-18 | 72.171319 |
| 2026-05-19 | 71.778234 |
| 2026-05-20 | 71.792024 |
| 2026-05-21 | 71.809803 |
| 2026-05-23 | 72.134746 |
| 2026-05-24 | 72.241101 |
| 2026-05-25 | 72.203333 |
| 2026-05-26 | 71.930614 |
| 2026-05-27 | 71.945622 |
| 2026-05-28 | 71.94933 |
| 2026-05-29 | 71.836774 |
| 2026-05-30 | 72.072273 |
| 2026-05-31 | 72.107792 |
| 2026-06-01 | 71.865539 |
| 2026-06-02 | 71.895468 |
| 2026-06-03 | 71.819498 |
| 2026-06-04 | 71.799404 |
| 2026-06-05 | 71.743359 |
| 2026-06-06 | 71.87723 |
| 2026-06-09 | 71.858852 |
| 2026-06-10 | 71.841919 |
| 2026-06-11 | 71.851418 |
| 2026-06-12 | 72.048615 |
| 2026-06-13 | 72.10226 |
| 2026-06-14 | 72.156398 |
| 2026-06-15 | 71.894056 |
| 2026-06-16 | 71.747481 |
| 2026-06-17 | 71.802583 |
| 2026-06-18 | 71.859868 |
| 2026-06-19 | 71.808862 |
| 2026-06-20 | 72.044236 |
| 2026-06-21 | 72.173812 |
| 2026-06-22 | 71.830225 |
| 2026-06-23 | 71.69335 |
| 2026-06-24 | 71.718209 |
| 2026-06-25 | 71.928285 |
| 2026-06-26 | 71.959536 |
| 2026-06-27 | 72.111765 |
| 2026-06-28 | 72.260686 |
| 2026-06-29 | 71.75009 |
| 2026-06-30 | 71.948582 |
| 2026-07-01 | 71.918891 |
| 2026-07-02 | 72.207072 |
| 2026-07-03 | 71.927583 |
| 2026-07-04 | 71.844561 |
| 2026-07-05 | 71.944226 |
| 2026-07-06 | 71.695158 |
| 2026-07-07 | 71.872382 |
| 2026-07-08 | 71.576947 |
| 2026-07-09 | 71.854598 |
| 2026-07-10 | 71.829804 |
| 2026-07-11 | 71.699051 |
| 2026-07-12 | 71.89445 |
| 2026-07-13 | 71.533566 |
| 2026-07-14 | 71.577509 |
| 2026-07-15 | 72.013885 |
| 2026-07-16 | 72.075646 |
| 2026-07-17 | 71.667622 |
| 2026-07-18 | 71.820366 |
| 2026-07-19 | 71.934081 |
| 2026-07-20 | 71.810062 |
| 2026-07-21 | 71.686549 |
| 2026-07-22 | 71.745232 |
| 2026-07-23 | 71.888422 |
| 2026-07-24 | 72.062512 |
| 2026-07-25 | 72.086798 |
| 2026-07-26 | 72.200496 |
| 2026-07-27 | 71.9818 |
| 2026-07-28 | 71.757631 |
| 2026-07-29 | 72.069082 |
| 2026-07-30 | 72.166346 |
| 2026-07-31 | 72.086315 |
| 2026-08-01 | 71.806042 |
| 2026-08-02 | 71.981528 |
| 2026-08-03 | 71.920606 |
| 2026-08-04 | 71.736617 |
| 2026-08-05 | 71.91462 |
| 2026-08-06 | 71.913738 |
| 2026-08-07 | 71.662808 |
| 2026-08-08 | 71.723661 |
| 2026-08-09 | 72.03258 |
| 2026-08-10 | 71.764976 |
| 2026-08-11 | 71.742886 |
| 2026-08-12 | 71.822834 |
| 2026-08-13 | 71.721612 |
| 2026-08-14 | 71.810254 |
| 2026-08-15 | 71.768208 |
| 2026-08-16 | 71.938383 |
| 2026-08-17 | 71.891852 |
| 2026-08-18 | 71.750167 |
| 2026-08-20 | 72.264869 |
| 2026-08-21 | 71.745609 |
| 2026-08-22 | 71.872918 |
| 2026-08-23 | 72.026107 |
| 2026-08-24 | 71.740332 |
| 2026-08-25 | 71.854803 |
| 2026-08-26 | 71.880097 |
| 2026-08-27 | 71.772145 |
| 2026-08-28 | 71.908815 |
| 2026-08-29 | 71.97511 |
| 2026-08-30 | 72.027905 |
| 2026-08-31 | 71.680392 |
| 2026-09-01 | 71.935517 |
| 2026-09-02 | 71.791685 |
| 2026-09-03 | 71.949802 |
| 2026-09-04 | 71.985785 |
| 2026-09-05 | 71.997494 |
| 2026-09-06 | 72.019644 |
| 2026-09-07 | 71.80651 |
| 2026-09-08 | 71.84282 |
| 2026-09-09 | 71.952704 |
| 2026-09-10 | 71.833558 |
| 2026-09-11 | 71.747867 |
| 2026-09-12 | 72.031205 |
| 2026-09-13 | 72.028234 |
| 2026-09-14 | 71.810326 |
| 2026-09-15 | 71.880301 |
| 2026-09-16 | 71.949045 |
| 2026-09-17 | 71.58162 |
| 2026-09-18 | 72.448907 |
| 2026-09-19 | 71.949329 |
| 2026-09-20 | 72.062394 |
| 2026-09-21 | 71.921819 |
| 2026-09-22 | 71.88131 |
| 2026-09-23 | 71.793983 |
| 2026-09-24 | 71.735969 |
| 2026-09-25 | 71.877451 |
| 2026-09-26 | 72.029929 |
| 2026-09-27 | 72.096552 |
| 2026-09-28 | 71.934462 |
| 2026-09-30 | 71.955294 |
| 2026-10-02 | 71.706877 |
| 2026-10-03 | 71.416775 |
| 2026-10-05 | 71.529895 |
| 2026-10-06 | 72.187522 |
| 2026-10-07 | 72.139557 |
| 2026-10-08 | 72.128576 |
| 2026-10-09 | 72.280855 |
| 2026-10-10 | 72.105233 |
| 2026-10-11 | 72.171528 |
| 2026-10-12 | 72.052231 |
| 2026-10-13 | 72.196732 |
| 2026-10-14 | 72.165289 |
| 2026-10-15 | 72.110338 |
| 2026-10-16 | 72.050737 |
| 2026-10-17 | 72.141133 |
| 2026-10-18 | 72.24431 |
| 2026-10-19 | 71.998638 |
| 2026-10-20 | 72.062642 |
| 2026-10-21 | 72.079867 |
High
72.7489
Low
71.2156
Average
71.9055
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/KES API questions
How do I get the ANG/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/KES rate in rates.KES.
How far back does ANG/KES historical data go?
Daily ANG/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.