ANG to JPY exchange rate API
Netherlands Antillean Guilder to Yen · quoted 2026-10-18
87.9275
▲ +5.15% over 2Y
1 ANG = 87.9275 JPY · 1 JPY = 0.01137 ANG · Get this rate via the API
1 ANG buys 87.9275 JPY as of 2026-10-18, so 1 JPY buys 0.01137 ANG. Over the last 2 years, ANG/JPY traded between 77.8684 and 91.2797, averaged 85.3565 and rose 5.15%. The API holds daily ANG/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 83.619288 |
| 2024-10-19 | 83.646885 |
| 2024-10-20 | 83.677364 |
| 2024-10-21 | 83.526416 |
| 2024-10-22 | 84.069926 |
| 2024-10-23 | 85.124881 |
| 2024-10-24 | 84.647595 |
| 2024-10-25 | 84.60202 |
| 2024-10-26 | 85.008341 |
| 2024-10-27 | 85.518494 |
| 2024-10-28 | 84.792266 |
| 2024-10-29 | 85.43996 |
| 2024-10-30 | 85.237046 |
| 2024-10-31 | 85.0047 |
| 2024-11-01 | 84.543435 |
| 2024-11-02 | 85.473739 |
| 2024-11-03 | 85.295627 |
| 2024-11-04 | 84.385707 |
| 2024-11-05 | 84.637536 |
| 2024-11-06 | 85.74998 |
| 2024-11-07 | 85.418766 |
| 2024-11-08 | 84.699523 |
| 2024-11-09 | 85.274434 |
| 2024-11-10 | 85.436115 |
| 2024-11-11 | 85.271205 |
| 2024-11-12 | 85.544076 |
| 2024-11-13 | 86.156168 |
| 2024-11-14 | 86.699654 |
| 2024-11-15 | 86.269915 |
| 2024-11-16 | 86.205199 |
| 2024-11-17 | 86.360945 |
| 2024-11-18 | 86.223494 |
| 2024-11-19 | 85.524436 |
| 2024-11-20 | 86.490932 |
| 2024-11-21 | 85.806271 |
| 2024-11-22 | 85.929698 |
| 2024-11-23 | 86.487522 |
| 2024-11-24 | 86.383971 |
| 2024-11-25 | 85.696518 |
| 2024-11-26 | 85.110955 |
| 2024-11-27 | 84.386905 |
| 2024-11-28 | 84.487144 |
| 2024-11-29 | 83.609284 |
| 2024-11-30 | 83.671554 |
| 2024-12-01 | 83.731757 |
| 2024-12-02 | 83.507772 |
| 2024-12-03 | 83.23839 |
| 2024-12-04 | 83.963274 |
| 2024-12-05 | 83.578152 |
| 2024-12-06 | 83.634625 |
| 2024-12-07 | 83.887659 |
| 2024-12-08 | 83.882619 |
| 2024-12-09 | 83.877291 |
| 2024-12-10 | 84.343651 |
| 2024-12-11 | 84.848225 |
| 2024-12-12 | 84.627503 |
| 2024-12-13 | 85.270907 |
| 2024-12-14 | 85.943102 |
| 2024-12-15 | 85.973427 |
| 2024-12-16 | 85.627215 |
| 2024-12-17 | 85.630903 |
| 2024-12-18 | 85.577448 |
| 2024-12-19 | 87.210491 |
| 2024-12-20 | 87.099588 |
| 2024-12-21 | 87.221416 |
| 2024-12-22 | 87.527003 |
| 2024-12-23 | 87.394648 |
| 2024-12-24 | 87.339299 |
| 2024-12-25 | 87.37488 |
| 2024-12-26 | 87.683189 |
| 2024-12-27 | 87.710751 |
| 2024-12-28 | 88.238374 |
| 2024-12-29 | 88.263912 |
| 2024-12-30 | 87.601472 |
| 2024-12-31 | 87.33122 |
| 2025-01-01 | 87.522898 |
| 2025-01-02 | 87.234144 |
| 2025-01-03 | 87.247201 |
| 2025-01-04 | 87.795383 |
| 2025-01-05 | 87.957063 |
| 2025-01-06 | 86.985504 |
| 2025-01-07 | 87.572127 |
| 2025-01-08 | 87.982007 |
| 2025-01-09 | 87.713698 |
| 2025-01-10 | 87.852531 |
| 2025-01-11 | 88.095975 |
| 2025-01-12 | 88.24983 |
| 2025-01-13 | 87.378247 |
| 2025-01-14 | 87.655741 |
| 2025-01-15 | 87.154913 |
| 2025-01-16 | 86.850031 |
| 2025-01-17 | 86.476527 |
| 2025-01-18 | 87.214777 |
| 2025-01-19 | 87.433867 |
| 2025-01-20 | 86.895323 |
| 2025-01-21 | 86.495709 |
| 2025-01-22 | 86.617407 |
| 2025-01-23 | 86.865427 |
| 2025-01-24 | 87.015133 |
| 2025-01-25 | 87.039863 |
| 2025-01-26 | 87.1777 |
| 2025-01-27 | 85.669349 |
| 2025-01-28 | 86.299748 |
| 2025-01-29 | 86.357199 |
| 2025-01-30 | 85.600009 |
| 2025-01-31 | 86.073954 |
| 2025-02-01 | 86.627095 |
| 2025-02-02 | 86.71054 |
| 2025-02-03 | 85.909014 |
| 2025-02-04 | 86.27942 |
| 2025-02-05 | 84.846553 |
| 2025-02-06 | 84.789995 |
| 2025-02-07 | 84.60827 |
| 2025-02-08 | 84.680511 |
| 2025-02-09 | 84.675773 |
| 2025-02-10 | 84.446221 |
| 2025-02-11 | 84.665229 |
| 2025-02-12 | 85.287691 |
| 2025-02-13 | 85.382482 |
| 2025-02-14 | 84.944156 |
| 2025-02-15 | 84.8534 |
| 2025-02-16 | 85.207694 |
| 2025-02-17 | 84.245407 |
| 2025-02-18 | 84.389572 |
| 2025-02-19 | 84.327741 |
| 2025-02-20 | 83.388827 |
| 2025-02-21 | 83.68394 |
| 2025-02-22 | 83.460518 |
| 2025-02-23 | 83.489004 |
| 2025-02-24 | 83.267335 |
| 2025-02-25 | 83.230947 |
| 2025-02-26 | 82.97508 |
| 2025-02-27 | 83.207089 |
| 2025-02-28 | 83.758884 |
| 2025-03-01 | 84.17738 |
| 2025-03-02 | 84.313954 |
| 2025-03-03 | 84.084331 |
| 2025-03-04 | 82.354123 |
| 2025-03-05 | 83.183411 |
| 2025-03-06 | 82.024743 |
| 2025-03-07 | 82.191337 |
| 2025-03-08 | 82.630801 |
| 2025-03-09 | 81.934066 |
| 2025-03-10 | 81.790585 |
| 2025-03-11 | 82.244599 |
| 2025-03-12 | 82.766583 |
| 2025-03-13 | 82.280258 |
| 2025-03-14 | 82.485147 |
| 2025-03-15 | 83.023393 |
| 2025-03-16 | 82.531899 |
| 2025-03-17 | 82.61928 |
| 2025-03-18 | 83.071638 |
| 2025-03-19 | 83.134683 |
| 2025-03-20 | 82.400172 |
| 2025-03-21 | 82.521391 |
| 2025-03-22 | 83.481595 |
| 2025-03-23 | 83.119339 |
| 2025-03-25 | 83.154483 |
| 2025-03-26 | 83.406875 |
| 2025-03-27 | 83.587623 |
| 2025-03-28 | 83.576504 |
| 2025-03-29 | 83.81301 |
| 2025-03-30 | 83.744718 |
| 2025-03-31 | 83.443225 |
| 2025-04-01 | 83.330675 |
| 2025-04-02 | 83.365122 |
| 2025-04-03 | 81.634335 |
| 2025-04-04 | 81.115898 |
| 2025-04-05 | 81.986914 |
| 2025-04-06 | 81.484904 |
| 2025-04-07 | 81.815297 |
| 2025-04-08 | 81.954542 |
| 2025-04-09 | 80.723293 |
| 2025-04-10 | 81.295519 |
| 2025-04-11 | 79.794646 |
| 2025-04-12 | 80.184123 |
| 2025-04-13 | 80.241477 |
| 2025-04-14 | 79.479525 |
| 2025-04-15 | 79.304889 |
| 2025-04-16 | 79.202854 |
| 2025-04-17 | 79.116011 |
| 2025-04-18 | 78.934437 |
| 2025-04-19 | 78.88599 |
| 2025-04-20 | 78.741895 |
| 2025-04-21 | 78.136374 |
| 2025-04-22 | 77.868412 |
| 2025-04-23 | 78.589229 |
| 2025-04-24 | 79.092423 |
| 2025-04-25 | 79.537591 |
| 2025-04-26 | 80.287878 |
| 2025-04-27 | 80.283627 |
| 2025-04-28 | 80.075439 |
| 2025-04-29 | 79.712963 |
| 2025-04-30 | 79.910972 |
| 2025-05-01 | 80.672639 |
| 2025-05-02 | 80.737779 |
| 2025-05-03 | 80.958809 |
| 2025-05-04 | 80.914692 |
| 2025-05-05 | 80.373425 |
| 2025-05-06 | 79.437365 |
| 2025-05-08 | 80.520167 |
| 2025-05-09 | 80.802327 |
| 2025-05-10 | 80.91141 |
| 2025-05-11 | 81.129177 |
| 2025-05-12 | 82.468239 |
| 2025-05-13 | 82.537174 |
| 2025-05-14 | 81.492522 |
| 2025-05-15 | 81.323239 |
| 2025-05-17 | 81.059519 |
| 2025-05-18 | 80.903876 |
| 2025-05-19 | 80.955627 |
| 2025-05-20 | 80.4292 |
| 2025-05-21 | 80.117375 |
| 2025-05-22 | 79.792491 |
| 2025-05-23 | 79.359654 |
| 2025-05-24 | 79.353216 |
| 2025-05-25 | 79.339581 |
| 2025-05-26 | 79.525826 |
| 2025-05-27 | 80.114443 |
| 2025-05-28 | 80.198554 |
| 2025-05-29 | 80.456648 |
| 2025-05-30 | 79.825292 |
| 2025-05-31 | 80.132713 |
| 2025-06-01 | 80.086332 |
| 2025-06-02 | 79.401106 |
| 2025-06-03 | 79.598895 |
| 2025-06-04 | 79.99169 |
| 2025-06-05 | 79.554094 |
| 2025-06-06 | 80.108103 |
| 2025-06-07 | 80.623656 |
| 2025-06-08 | 80.584139 |
| 2025-06-09 | 80.183486 |
| 2025-06-10 | 80.201071 |
| 2025-06-11 | 80.651454 |
| 2025-06-12 | 79.740363 |
| 2025-06-13 | 79.849565 |
| 2025-06-14 | 80.188543 |
| 2025-06-15 | 80.294826 |
| 2025-06-16 | 80.23799 |
| 2025-06-17 | 80.327945 |
| 2025-06-18 | 80.425883 |
| 2025-06-19 | 80.877065 |
| 2025-06-20 | 80.891603 |
| 2025-06-21 | 81.215098 |
| 2025-06-22 | 81.44547 |
| 2025-06-23 | 81.768405 |
| 2025-06-24 | 80.536847 |
| 2025-06-25 | 80.936469 |
| 2025-06-26 | 80.186918 |
| 2025-06-27 | 80.198467 |
| 2025-06-28 | 80.474297 |
| 2025-06-29 | 80.415132 |
| 2025-06-30 | 80.162487 |
| 2025-07-01 | 79.347326 |
| 2025-07-02 | 80.000487 |
| 2025-07-03 | 80.010194 |
| 2025-07-04 | 80.061663 |
| 2025-07-05 | 80.391623 |
| 2025-07-06 | 80.38692 |
| 2025-07-07 | 80.783972 |
| 2025-07-08 | 81.371638 |
| 2025-07-09 | 81.441453 |
| 2025-07-10 | 81.36891 |
| 2025-07-11 | 81.606937 |
| 2025-07-12 | 81.916313 |
| 2025-07-13 | 81.850994 |
| 2025-07-14 | 81.802625 |
| 2025-07-15 | 82.063329 |
| 2025-07-16 | 82.502881 |
| 2025-07-17 | 82.670691 |
| 2025-07-18 | 82.525156 |
| 2025-07-19 | 82.815184 |
| 2025-07-20 | 82.653976 |
| 2025-07-21 | 81.736793 |
| 2025-07-22 | 81.857438 |
| 2025-07-23 | 81.38816 |
| 2025-07-24 | 81.492745 |
| 2025-07-25 | 81.999753 |
| 2025-07-26 | 82.159042 |
| 2025-07-27 | 82.200261 |
| 2025-07-28 | 82.426263 |
| 2025-07-29 | 82.64899 |
| 2025-07-30 | 82.242473 |
| 2025-07-31 | 83.135914 |
| 2025-08-01 | 83.537356 |
| 2025-08-02 | 82.267045 |
| 2025-08-03 | 81.970658 |
| 2025-08-04 | 81.830858 |
| 2025-08-05 | 82.811104 |
| 2025-08-06 | 83.009188 |
| 2025-08-07 | 82.913 |
| 2025-08-08 | 82.927119 |
| 2025-08-09 | 82.15037 |
| 2025-08-10 | 82.11081 |
| 2025-08-11 | 82.230961 |
| 2025-08-12 | 82.316676 |
| 2025-08-13 | 81.683622 |
| 2025-08-14 | 81.265689 |
| 2025-08-15 | 81.593668 |
| 2025-08-16 | 81.803347 |
| 2025-08-17 | 81.89128 |
| 2025-08-18 | 82.044056 |
| 2025-08-19 | 82.062 |
| 2025-08-20 | 81.822202 |
| 2025-08-21 | 82.133004 |
| 2025-08-22 | 82.414784 |
| 2025-08-23 | 81.620566 |
| 2025-08-24 | 81.774305 |
| 2025-08-25 | 81.824697 |
| 2025-08-26 | 81.59125 |
| 2025-08-27 | 82.108978 |
| 2025-08-28 | 81.521639 |
| 2025-08-29 | 81.797639 |
| 2025-08-30 | 81.591366 |
| 2025-08-31 | 81.828132 |
| 2025-09-01 | 81.881235 |
| 2025-09-02 | 82.222948 |
| 2025-09-03 | 82.556682 |
| 2025-09-04 | 82.407843 |
| 2025-09-05 | 82.132663 |
| 2025-09-06 | 81.817591 |
| 2025-09-07 | 82.324476 |
| 2025-09-08 | 82.215919 |
| 2025-09-09 | 81.704878 |
| 2025-09-10 | 81.6551 |
| 2025-09-11 | 82.070239 |
| 2025-09-13 | 82.145589 |
| 2025-09-14 | 82.180471 |
| 2025-09-15 | 81.729344 |
| 2025-09-16 | 81.577377 |
| 2025-09-17 | 81.589143 |
| 2025-09-18 | 81.870824 |
| 2025-09-19 | 82.22018 |
| 2025-09-20 | 82.238743 |
| 2025-09-21 | 82.321146 |
| 2025-09-22 | 81.883535 |
| 2025-09-23 | 82.066827 |
| 2025-09-24 | 82.375873 |
| 2025-09-25 | 82.635544 |
| 2025-09-26 | 83.082547 |
| 2025-09-27 | 83.196303 |
| 2025-09-28 | 83.187236 |
| 2025-09-29 | 82.96594 |
| 2025-09-30 | 82.142549 |
| 2025-10-01 | 81.592281 |
| 2025-10-02 | 81.496962 |
| 2025-10-03 | 81.819691 |
| 2025-10-04 | 81.838113 |
| 2025-10-05 | 82.790347 |
| 2025-10-06 | 83.12644 |
| 2025-10-07 | 83.994632 |
| 2025-10-08 | 84.727082 |
| 2025-10-09 | 84.808172 |
| 2025-10-10 | 84.450921 |
| 2025-10-11 | 84.099442 |
| 2025-10-12 | 84.382695 |
| 2025-10-13 | 84.749532 |
| 2025-10-14 | 84.354178 |
| 2025-10-15 | 84.353209 |
| 2025-10-16 | 84.012822 |
| 2025-10-17 | 83.679275 |
| 2025-10-18 | 83.628828 |
| 2025-10-19 | 83.832575 |
| 2025-10-20 | 83.482682 |
| 2025-10-21 | 84.404192 |
| 2025-10-22 | 84.22792 |
| 2025-10-23 | 84.767319 |
| 2025-10-24 | 85.013815 |
| 2025-10-25 | 84.99714 |
| 2025-10-26 | 85.08921 |
| 2025-10-27 | 84.974685 |
| 2025-10-28 | 84.50604 |
| 2025-10-29 | 84.430344 |
| 2025-10-30 | 85.698698 |
| 2025-10-31 | 85.629342 |
| 2025-11-01 | 85.617847 |
| 2025-11-02 | 85.722752 |
| 2025-11-03 | 85.518997 |
| 2025-11-04 | 85.228355 |
| 2025-11-05 | 85.319398 |
| 2025-11-06 | 85.272046 |
| 2025-11-07 | 84.978747 |
| 2025-11-08 | 85.192053 |
| 2025-11-09 | 85.501423 |
| 2025-11-10 | 85.670013 |
| 2025-11-11 | 85.565108 |
| 2025-11-12 | 85.929756 |
| 2025-11-13 | 85.769625 |
| 2025-11-14 | 85.411632 |
| 2025-11-15 | 85.87347 |
| 2025-11-16 | 85.995377 |
| 2025-11-17 | 86.003748 |
| 2025-11-18 | 86.164353 |
| 2025-11-19 | 86.67921 |
| 2025-11-20 | 87.455575 |
| 2025-11-21 | 86.929074 |
| 2025-11-22 | 87.008822 |
| 2025-11-23 | 87.078312 |
| 2025-11-24 | 87.169105 |
| 2025-11-25 | 86.766396 |
| 2025-11-26 | 86.973813 |
| 2025-11-27 | 86.766612 |
| 2025-11-28 | 86.669811 |
| 2025-11-29 | 86.79987 |
| 2025-11-30 | 86.880044 |
| 2025-12-01 | 86.185964 |
| 2025-12-02 | 86.666302 |
| 2025-12-03 | 86.190622 |
| 2025-12-04 | 85.925545 |
| 2025-12-05 | 86.20091 |
| 2025-12-06 | 86.228656 |
| 2025-12-07 | 86.567846 |
| 2025-12-08 | 86.348293 |
| 2025-12-09 | 86.779345 |
| 2025-12-11 | 86.828747 |
| 2025-12-12 | 86.72136 |
| 2025-12-13 | 86.633915 |
| 2025-12-14 | 86.710374 |
| 2025-12-15 | 86.212698 |
| 2025-12-16 | 85.860366 |
| 2025-12-17 | 86.290926 |
| 2025-12-18 | 86.470527 |
| 2025-12-19 | 87.288459 |
| 2025-12-20 | 87.649564 |
| 2025-12-21 | 87.714725 |
| 2025-12-22 | 87.339803 |
| 2025-12-23 | 86.810616 |
| 2025-12-24 | 86.671347 |
| 2025-12-25 | 86.570598 |
| 2025-12-26 | 86.845748 |
| 2025-12-27 | 86.974611 |
| 2025-12-28 | 87.098439 |
| 2025-12-29 | 86.83447 |
| 2025-12-30 | 86.657101 |
| 2025-12-31 | 86.885871 |
| 2026-01-01 | 86.963344 |
| 2026-01-02 | 87.109664 |
| 2026-01-03 | 87.206844 |
| 2026-01-04 | 87.218174 |
| 2026-01-05 | 86.857763 |
| 2026-01-06 | 86.959536 |
| 2026-01-07 | 86.824796 |
| 2026-01-08 | 86.900716 |
| 2026-01-09 | 87.356228 |
| 2026-01-10 | 87.712446 |
| 2026-01-11 | 88.068669 |
| 2026-01-12 | 87.576059 |
| 2026-01-13 | 88.080835 |
| 2026-01-14 | 87.983879 |
| 2026-01-15 | 87.944554 |
| 2026-01-16 | 87.704927 |
| 2026-01-17 | 87.981037 |
| 2026-01-18 | 87.915375 |
| 2026-01-19 | 87.701485 |
| 2026-01-20 | 87.740214 |
| 2026-01-21 | 87.574776 |
| 2026-01-22 | 88.047105 |
| 2026-01-23 | 87.972314 |
| 2026-01-24 | 86.745362 |
| 2026-01-25 | 86.151461 |
| 2026-01-26 | 86.323264 |
| 2026-01-27 | 85.457067 |
| 2026-01-28 | 85.014813 |
| 2026-01-29 | 85.118501 |
| 2026-01-30 | 85.428849 |
| 2026-01-31 | 86.134225 |
| 2026-02-01 | 86.267221 |
| 2026-02-02 | 85.58914 |
| 2026-02-03 | 86.142933 |
| 2026-02-04 | 87.210023 |
| 2026-02-05 | 87.039872 |
| 2026-02-06 | 87.126564 |
| 2026-02-07 | 87.503334 |
| 2026-02-08 | 87.580434 |
| 2026-02-09 | 86.947716 |
| 2026-02-10 | 86.357531 |
| 2026-02-11 | 85.067512 |
| 2026-02-12 | 85.869901 |
| 2026-02-13 | 84.949794 |
| 2026-02-14 | 84.761598 |
| 2026-02-15 | 85.107053 |
| 2026-02-16 | 85.148802 |
| 2026-02-17 | 84.848506 |
| 2026-02-18 | 85.376749 |
| 2026-02-19 | 85.677982 |
| 2026-02-20 | 86.087152 |
| 2026-02-21 | 86.144063 |
| 2026-02-22 | 86.184232 |
| 2026-02-23 | 86.349773 |
| 2026-02-24 | 86.629138 |
| 2026-02-25 | 87.058069 |
| 2026-02-26 | 86.995976 |
| 2026-02-27 | 86.47863 |
| 2026-02-28 | 86.832902 |
| 2026-03-01 | 87.003213 |
| 2026-03-02 | 87.420673 |
| 2026-03-03 | 87.352598 |
| 2026-03-04 | 87.170833 |
| 2026-03-05 | 87.376718 |
| 2026-03-06 | 87.669778 |
| 2026-03-07 | 87.689101 |
| 2026-03-08 | 87.881873 |
| 2026-03-09 | 88.371565 |
| 2026-03-10 | 87.993472 |
| 2026-03-11 | 87.951857 |
| 2026-03-12 | 87.835702 |
| 2026-03-13 | 88.14484 |
| 2026-03-14 | 88.88726 |
| 2026-03-15 | 88.817542 |
| 2026-03-16 | 88.269091 |
| 2026-03-17 | 88.32823 |
| 2026-03-18 | 88.757959 |
| 2026-03-19 | 87.588298 |
| 2026-03-20 | 88.136205 |
| 2026-03-21 | 88.492067 |
| 2026-03-22 | 88.818524 |
| 2026-03-23 | 87.863695 |
| 2026-03-24 | 88.30104 |
| 2026-03-25 | 88.399934 |
| 2026-03-26 | 88.280418 |
| 2026-03-27 | 88.896785 |
| 2026-03-28 | 89.548382 |
| 2026-03-29 | 89.18976 |
| 2026-03-30 | 88.54568 |
| 2026-03-31 | 88.415977 |
| 2026-04-01 | 87.911075 |
| 2026-04-02 | 88.584293 |
| 2026-04-03 | 88.796745 |
| 2026-04-04 | 88.843891 |
| 2026-04-05 | 88.867198 |
| 2026-04-06 | 88.769338 |
| 2026-04-07 | 88.923466 |
| 2026-04-08 | 88.221828 |
| 2026-04-13 | 89.273157 |
| 2026-04-14 | 88.747889 |
| 2026-04-15 | 88.883797 |
| 2026-04-16 | 88.821276 |
| 2026-04-17 | 88.902443 |
| 2026-04-18 | 88.634222 |
| 2026-04-19 | 88.671055 |
| 2026-04-20 | 88.783132 |
| 2026-04-21 | 88.853744 |
| 2026-04-22 | 88.954149 |
| 2026-04-23 | 89.102647 |
| 2026-04-24 | 89.065928 |
| 2026-04-25 | 89.036477 |
| 2026-04-26 | 89.115441 |
| 2026-04-27 | 88.951811 |
| 2026-04-28 | 89.247752 |
| 2026-04-29 | 89.273841 |
| 2026-04-30 | 87.471031 |
| 2026-05-01 | 87.65975 |
| 2026-05-02 | 87.755946 |
| 2026-05-03 | 87.642352 |
| 2026-05-04 | 87.782002 |
| 2026-05-05 | 88.169278 |
| 2026-05-06 | 87.276521 |
| 2026-05-07 | 87.373877 |
| 2026-05-08 | 87.583211 |
| 2026-05-09 | 87.526329 |
| 2026-05-10 | 87.577225 |
| 2026-05-11 | 87.790901 |
| 2026-05-12 | 87.462807 |
| 2026-05-14 | 87.659168 |
| 2026-05-15 | 88.551742 |
| 2026-05-16 | 88.242274 |
| 2026-05-17 | 88.439249 |
| 2026-05-18 | 88.67298 |
| 2026-05-19 | 88.316055 |
| 2026-05-20 | 88.240246 |
| 2026-05-21 | 88.288919 |
| 2026-05-23 | 88.619414 |
| 2026-05-24 | 88.509994 |
| 2026-05-25 | 88.511045 |
| 2026-05-26 | 88.440865 |
| 2026-05-27 | 88.507904 |
| 2026-05-28 | 88.452678 |
| 2026-05-29 | 88.603206 |
| 2026-05-30 | 88.674763 |
| 2026-05-31 | 88.759269 |
| 2026-06-01 | 88.54223 |
| 2026-06-02 | 88.563189 |
| 2026-06-03 | 88.701747 |
| 2026-06-04 | 88.679284 |
| 2026-06-05 | 88.634068 |
| 2026-06-06 | 89.087186 |
| 2026-06-09 | 88.970679 |
| 2026-06-10 | 89.114712 |
| 2026-06-11 | 89.092478 |
| 2026-06-12 | 89.091228 |
| 2026-06-13 | 89.209717 |
| 2026-06-14 | 89.152808 |
| 2026-06-15 | 88.932125 |
| 2026-06-16 | 88.90123 |
| 2026-06-17 | 88.919032 |
| 2026-06-18 | 89.282035 |
| 2026-06-19 | 89.428838 |
| 2026-06-20 | 89.785889 |
| 2026-06-21 | 89.960569 |
| 2026-06-22 | 89.812792 |
| 2026-06-23 | 89.501137 |
| 2026-06-24 | 89.602738 |
| 2026-06-25 | 89.90195 |
| 2026-06-26 | 89.798692 |
| 2026-06-27 | 90.068219 |
| 2026-06-28 | 90.271031 |
| 2026-06-29 | 89.693084 |
| 2026-06-30 | 90.262213 |
| 2026-07-01 | 90.374219 |
| 2026-07-02 | 90.250279 |
| 2026-07-03 | 89.65985 |
| 2026-07-04 | 89.673748 |
| 2026-07-05 | 89.799061 |
| 2026-07-06 | 90.021247 |
| 2026-07-07 | 89.983212 |
| 2026-07-08 | 89.984105 |
| 2026-07-09 | 90.291586 |
| 2026-07-10 | 89.959241 |
| 2026-07-11 | 89.755032 |
| 2026-07-12 | 90.070757 |
| 2026-07-13 | 89.711565 |
| 2026-07-14 | 89.856827 |
| 2026-07-15 | 90.453876 |
| 2026-07-16 | 90.422752 |
| 2026-07-17 | 90.000845 |
| 2026-07-18 | 90.24511 |
| 2026-07-19 | 90.413146 |
| 2026-07-20 | 90.224724 |
| 2026-07-21 | 90.242582 |
| 2026-07-22 | 90.491195 |
| 2026-07-23 | 90.785223 |
| 2026-07-24 | 91.163526 |
| 2026-07-25 | 91.181706 |
| 2026-07-26 | 91.279735 |
| 2026-07-27 | 90.984241 |
| 2026-07-28 | 90.793639 |
| 2026-07-29 | 91.078709 |
| 2026-07-30 | 90.89371 |
| 2026-07-31 | 89.290508 |
| 2026-08-01 | 87.73071 |
| 2026-08-02 | 87.625406 |
| 2026-08-03 | 87.27071 |
| 2026-08-04 | 87.277891 |
| 2026-08-05 | 87.595236 |
| 2026-08-06 | 87.737291 |
| 2026-08-07 | 87.706248 |
| 2026-08-08 | 87.659355 |
| 2026-08-09 | 87.879313 |
| 2026-08-10 | 88.278535 |
| 2026-08-11 | 88.28714 |
| 2026-08-12 | 88.34591 |
| 2026-08-13 | 88.389689 |
| 2026-08-14 | 88.336667 |
| 2026-08-15 | 88.467372 |
| 2026-08-16 | 88.637847 |
| 2026-08-17 | 88.54593 |
| 2026-08-18 | 88.580968 |
| 2026-08-20 | 88.633625 |
| 2026-08-21 | 87.968174 |
| 2026-08-22 | 88.272258 |
| 2026-08-23 | 88.451801 |
| 2026-08-24 | 88.186767 |
| 2026-08-25 | 88.414276 |
| 2026-08-26 | 88.347991 |
| 2026-08-27 | 88.403943 |
| 2026-08-28 | 88.71444 |
| 2026-08-29 | 89.027839 |
| 2026-08-30 | 89.092685 |
| 2026-08-31 | 88.223362 |
| 2026-09-01 | 88.958712 |
| 2026-09-02 | 88.517113 |
| 2026-09-03 | 86.728646 |
| 2026-09-04 | 86.89648 |
| 2026-09-05 | 86.902784 |
| 2026-09-06 | 86.92101 |
| 2026-09-07 | 85.854419 |
| 2026-09-08 | 85.645509 |
| 2026-09-09 | 85.20748 |
| 2026-09-10 | 85.567101 |
| 2026-09-11 | 85.397205 |
| 2026-09-12 | 85.473365 |
| 2026-09-13 | 85.454756 |
| 2026-09-14 | 85.737935 |
| 2026-09-15 | 86.062786 |
| 2026-09-16 | 86.04701 |
| 2026-09-17 | 86.013642 |
| 2026-09-18 | 88.187778 |
| 2026-09-19 | 87.180449 |
| 2026-09-20 | 87.2991 |
| 2026-09-21 | 87.357696 |
| 2026-09-22 | 87.227791 |
| 2026-09-23 | 87.575937 |
| 2026-09-24 | 87.992803 |
| 2026-09-25 | 87.443528 |
| 2026-09-26 | 87.436038 |
| 2026-09-27 | 87.556526 |
| 2026-09-28 | 87.011059 |
| 2026-09-30 | 87.07534 |
| 2026-10-02 | 87.242944 |
| 2026-10-03 | 87.728959 |
| 2026-10-05 | 87.879528 |
| 2026-10-06 | 87.914009 |
| 2026-10-07 | 87.866805 |
| 2026-10-08 | 87.903032 |
| 2026-10-09 | 88.090702 |
| 2026-10-10 | 87.961829 |
| 2026-10-11 | 88.044052 |
| 2026-10-12 | 88.076641 |
| 2026-10-13 | 87.993515 |
| 2026-10-14 | 88.176942 |
| 2026-10-15 | 87.766363 |
| 2026-10-16 | 87.695381 |
| 2026-10-17 | 87.849296 |
| 2026-10-18 | 87.927517 |
High
91.2797
Low
77.8684
Average
85.3565
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/JPY API questions
How do I get the ANG/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/JPY rate in rates.JPY.
How far back does ANG/JPY historical data go?
Daily ANG/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.