ANG to JOD exchange rate API
Netherlands Antillean Guilder to Jordanian Dinar · quoted 2026-10-18
0.39449
▼ +0.16% over 2Y
1 ANG = 0.39449 JOD · 1 JOD = 2.5349 ANG · Get this rate via the API
1 ANG buys 0.39449 JOD as of 2026-10-18, so 1 JOD buys 2.5349 ANG. Over the last 2 years, ANG/JOD traded between 0.39103 and 0.39886, averaged 0.39429 and fell 0.16%. The API holds daily ANG/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-18 | 0.395131 |
| 2024-10-19 | 0.396581 |
| 2024-10-20 | 0.396686 |
| 2024-10-21 | 0.394813 |
| 2024-10-22 | 0.395167 |
| 2024-10-23 | 0.394647 |
| 2024-10-24 | 0.394969 |
| 2024-10-25 | 0.394839 |
| 2024-10-26 | 0.395776 |
| 2024-10-27 | 0.396686 |
| 2024-10-28 | 0.393724 |
| 2024-10-29 | 0.393973 |
| 2024-10-30 | 0.393938 |
| 2024-10-31 | 0.394371 |
| 2024-11-01 | 0.39414 |
| 2024-11-02 | 0.396032 |
| 2024-11-03 | 0.396686 |
| 2024-11-04 | 0.394259 |
| 2024-11-05 | 0.394086 |
| 2024-11-06 | 0.393954 |
| 2024-11-07 | 0.394158 |
| 2024-11-08 | 0.394006 |
| 2024-11-09 | 0.396099 |
| 2024-11-10 | 0.396687 |
| 2024-11-11 | 0.393071 |
| 2024-11-12 | 0.393335 |
| 2024-11-13 | 0.394189 |
| 2024-11-14 | 0.394218 |
| 2024-11-15 | 0.393838 |
| 2024-11-16 | 0.395932 |
| 2024-11-17 | 0.396686 |
| 2024-11-18 | 0.393959 |
| 2024-11-19 | 0.394208 |
| 2024-11-20 | 0.39392 |
| 2024-11-21 | 0.393998 |
| 2024-11-22 | 0.394393 |
| 2024-11-23 | 0.396303 |
| 2024-11-24 | 0.396686 |
| 2024-11-25 | 0.394496 |
| 2024-11-26 | 0.394052 |
| 2024-11-27 | 0.394658 |
| 2024-11-28 | 0.394946 |
| 2024-11-29 | 0.39467 |
| 2024-11-30 | 0.396078 |
| 2024-12-01 | 0.396643 |
| 2024-12-02 | 0.394375 |
| 2024-12-03 | 0.39439 |
| 2024-12-04 | 0.393838 |
| 2024-12-05 | 0.393999 |
| 2024-12-06 | 0.393984 |
| 2024-12-07 | 0.396606 |
| 2024-12-08 | 0.396641 |
| 2024-12-09 | 0.394271 |
| 2024-12-10 | 0.394084 |
| 2024-12-11 | 0.394183 |
| 2024-12-12 | 0.394404 |
| 2024-12-13 | 0.39386 |
| 2024-12-14 | 0.396538 |
| 2024-12-15 | 0.396643 |
| 2024-12-16 | 0.39407 |
| 2024-12-17 | 0.394293 |
| 2024-12-18 | 0.394278 |
| 2024-12-19 | 0.394153 |
| 2024-12-20 | 0.394006 |
| 2024-12-21 | 0.395739 |
| 2024-12-22 | 0.396643 |
| 2024-12-23 | 0.394208 |
| 2024-12-24 | 0.3943 |
| 2024-12-25 | 0.394383 |
| 2024-12-26 | 0.394436 |
| 2024-12-27 | 0.394121 |
| 2024-12-28 | 0.396208 |
| 2024-12-29 | 0.396643 |
| 2024-12-30 | 0.394161 |
| 2024-12-31 | 0.394495 |
| 2025-01-01 | 0.394384 |
| 2025-01-02 | 0.393942 |
| 2025-01-03 | 0.393817 |
| 2025-01-04 | 0.395969 |
| 2025-01-05 | 0.396643 |
| 2025-01-06 | 0.393874 |
| 2025-01-07 | 0.393803 |
| 2025-01-08 | 0.393784 |
| 2025-01-09 | 0.394228 |
| 2025-01-10 | 0.394086 |
| 2025-01-11 | 0.396068 |
| 2025-01-12 | 0.396643 |
| 2025-01-13 | 0.394319 |
| 2025-01-14 | 0.393927 |
| 2025-01-15 | 0.393487 |
| 2025-01-16 | 0.394188 |
| 2025-01-17 | 0.394051 |
| 2025-01-18 | 0.395576 |
| 2025-01-19 | 0.396643 |
| 2025-01-20 | 0.393874 |
| 2025-01-21 | 0.393865 |
| 2025-01-22 | 0.394126 |
| 2025-01-23 | 0.394118 |
| 2025-01-24 | 0.394177 |
| 2025-01-25 | 0.395769 |
| 2025-01-26 | 0.396643 |
| 2025-01-27 | 0.394296 |
| 2025-01-28 | 0.393935 |
| 2025-01-29 | 0.394129 |
| 2025-01-30 | 0.393813 |
| 2025-01-31 | 0.393967 |
| 2025-02-01 | 0.395733 |
| 2025-02-02 | 0.396643 |
| 2025-02-03 | 0.393896 |
| 2025-02-04 | 0.393853 |
| 2025-02-05 | 0.393687 |
| 2025-02-06 | 0.394303 |
| 2025-02-07 | 0.394553 |
| 2025-02-08 | 0.396514 |
| 2025-02-09 | 0.396643 |
| 2025-02-10 | 0.393756 |
| 2025-02-11 | 0.394026 |
| 2025-02-12 | 0.393834 |
| 2025-02-13 | 0.393623 |
| 2025-02-14 | 0.394179 |
| 2025-02-15 | 0.395005 |
| 2025-02-16 | 0.396643 |
| 2025-02-17 | 0.394247 |
| 2025-02-18 | 0.394239 |
| 2025-02-19 | 0.393808 |
| 2025-02-20 | 0.394264 |
| 2025-02-21 | 0.394327 |
| 2025-02-22 | 0.396363 |
| 2025-02-23 | 0.396643 |
| 2025-02-24 | 0.394028 |
| 2025-02-25 | 0.394068 |
| 2025-02-26 | 0.393988 |
| 2025-02-27 | 0.394358 |
| 2025-02-28 | 0.393895 |
| 2025-03-01 | 0.396168 |
| 2025-03-02 | 0.396643 |
| 2025-03-03 | 0.394037 |
| 2025-03-04 | 0.393874 |
| 2025-03-05 | 0.393966 |
| 2025-03-06 | 0.394277 |
| 2025-03-07 | 0.39456 |
| 2025-03-08 | 0.395965 |
| 2025-03-09 | 0.393139 |
| 2025-03-10 | 0.394564 |
| 2025-03-11 | 0.393941 |
| 2025-03-12 | 0.393766 |
| 2025-03-13 | 0.393293 |
| 2025-03-14 | 0.393384 |
| 2025-03-15 | 0.396122 |
| 2025-03-16 | 0.393445 |
| 2025-03-17 | 0.393606 |
| 2025-03-18 | 0.3933 |
| 2025-03-19 | 0.393395 |
| 2025-03-20 | 0.393461 |
| 2025-03-21 | 0.393479 |
| 2025-03-22 | 0.396446 |
| 2025-03-23 | 0.394384 |
| 2025-03-25 | 0.393176 |
| 2025-03-26 | 0.393312 |
| 2025-03-27 | 0.393207 |
| 2025-03-28 | 0.393374 |
| 2025-03-29 | 0.396183 |
| 2025-03-30 | 0.396643 |
| 2025-03-31 | 0.395921 |
| 2025-04-01 | 0.396054 |
| 2025-04-02 | 0.396055 |
| 2025-04-03 | 0.396053 |
| 2025-04-04 | 0.396051 |
| 2025-04-05 | 0.396057 |
| 2025-04-06 | 0.396057 |
| 2025-04-07 | 0.396165 |
| 2025-04-08 | 0.396052 |
| 2025-04-09 | 0.39605 |
| 2025-04-10 | 0.39605 |
| 2025-04-11 | 0.396059 |
| 2025-04-12 | 0.396055 |
| 2025-04-13 | 0.396055 |
| 2025-04-14 | 0.393388 |
| 2025-04-15 | 0.393399 |
| 2025-04-16 | 0.393385 |
| 2025-04-17 | 0.393393 |
| 2025-04-18 | 0.393389 |
| 2025-04-19 | 0.393394 |
| 2025-04-20 | 0.393394 |
| 2025-04-21 | 0.393395 |
| 2025-04-22 | 0.393402 |
| 2025-04-23 | 0.393395 |
| 2025-04-24 | 0.393393 |
| 2025-04-25 | 0.393394 |
| 2025-04-26 | 0.396089 |
| 2025-04-27 | 0.396089 |
| 2025-04-28 | 0.396089 |
| 2025-04-29 | 0.396082 |
| 2025-04-30 | 0.396089 |
| 2025-05-01 | 0.39609 |
| 2025-05-02 | 0.396088 |
| 2025-05-03 | 0.396089 |
| 2025-05-04 | 0.396089 |
| 2025-05-05 | 0.396089 |
| 2025-05-06 | 0.394603 |
| 2025-05-08 | 0.394574 |
| 2025-05-09 | 0.394597 |
| 2025-05-10 | 0.394628 |
| 2025-05-11 | 0.394545 |
| 2025-05-12 | 0.394848 |
| 2025-05-13 | 0.395031 |
| 2025-05-14 | 0.395051 |
| 2025-05-15 | 0.394921 |
| 2025-05-17 | 0.394612 |
| 2025-05-18 | 0.394545 |
| 2025-05-19 | 0.395939 |
| 2025-05-20 | 0.394249 |
| 2025-05-21 | 0.395102 |
| 2025-05-22 | 0.394464 |
| 2025-05-23 | 0.394626 |
| 2025-05-24 | 0.394501 |
| 2025-05-25 | 0.394545 |
| 2025-05-26 | 0.394579 |
| 2025-05-27 | 0.393985 |
| 2025-05-28 | 0.393742 |
| 2025-05-29 | 0.393656 |
| 2025-05-30 | 0.393804 |
| 2025-05-31 | 0.394543 |
| 2025-06-01 | 0.394545 |
| 2025-06-02 | 0.394426 |
| 2025-06-03 | 0.394218 |
| 2025-06-04 | 0.393319 |
| 2025-06-05 | 0.393682 |
| 2025-06-06 | 0.393698 |
| 2025-06-07 | 0.394543 |
| 2025-06-08 | 0.394545 |
| 2025-06-09 | 0.393413 |
| 2025-06-10 | 0.393319 |
| 2025-06-11 | 0.393428 |
| 2025-06-12 | 0.393349 |
| 2025-06-13 | 0.392752 |
| 2025-06-14 | 0.394534 |
| 2025-06-15 | 0.394544 |
| 2025-06-16 | 0.394529 |
| 2025-06-17 | 0.393681 |
| 2025-06-18 | 0.393717 |
| 2025-06-19 | 0.393642 |
| 2025-06-20 | 0.393874 |
| 2025-06-21 | 0.394544 |
| 2025-06-22 | 0.394545 |
| 2025-06-23 | 0.392908 |
| 2025-06-24 | 0.393871 |
| 2025-06-25 | 0.393647 |
| 2025-06-26 | 0.393612 |
| 2025-06-27 | 0.393227 |
| 2025-06-28 | 0.394446 |
| 2025-06-29 | 0.394545 |
| 2025-06-30 | 0.393751 |
| 2025-07-01 | 0.393834 |
| 2025-07-02 | 0.393477 |
| 2025-07-03 | 0.394126 |
| 2025-07-04 | 0.39309 |
| 2025-07-05 | 0.394544 |
| 2025-07-06 | 0.394545 |
| 2025-07-07 | 0.393492 |
| 2025-07-08 | 0.393733 |
| 2025-07-09 | 0.393559 |
| 2025-07-10 | 0.394267 |
| 2025-07-11 | 0.39344 |
| 2025-07-12 | 0.394538 |
| 2025-07-13 | 0.394544 |
| 2025-07-14 | 0.393566 |
| 2025-07-15 | 0.393268 |
| 2025-07-16 | 0.393285 |
| 2025-07-17 | 0.393943 |
| 2025-07-18 | 0.394151 |
| 2025-07-19 | 0.394542 |
| 2025-07-20 | 0.394545 |
| 2025-07-21 | 0.393046 |
| 2025-07-22 | 0.394362 |
| 2025-07-23 | 0.394472 |
| 2025-07-24 | 0.394403 |
| 2025-07-25 | 0.393742 |
| 2025-07-26 | 0.394534 |
| 2025-07-27 | 0.394544 |
| 2025-07-28 | 0.394475 |
| 2025-07-29 | 0.393875 |
| 2025-07-30 | 0.393155 |
| 2025-07-31 | 0.393345 |
| 2025-08-01 | 0.393587 |
| 2025-08-02 | 0.394508 |
| 2025-08-03 | 0.394545 |
| 2025-08-04 | 0.393651 |
| 2025-08-05 | 0.397782 |
| 2025-08-06 | 0.398864 |
| 2025-08-07 | 0.398856 |
| 2025-08-08 | 0.397751 |
| 2025-08-09 | 0.394547 |
| 2025-08-10 | 0.394132 |
| 2025-08-11 | 0.394264 |
| 2025-08-12 | 0.393125 |
| 2025-08-13 | 0.393243 |
| 2025-08-14 | 0.393197 |
| 2025-08-15 | 0.393545 |
| 2025-08-16 | 0.394538 |
| 2025-08-17 | 0.394545 |
| 2025-08-18 | 0.394154 |
| 2025-08-19 | 0.39363 |
| 2025-08-20 | 0.393489 |
| 2025-08-21 | 0.393843 |
| 2025-08-22 | 0.392977 |
| 2025-08-23 | 0.393733 |
| 2025-08-24 | 0.394503 |
| 2025-08-25 | 0.393702 |
| 2025-08-26 | 0.392547 |
| 2025-08-27 | 0.393223 |
| 2025-08-28 | 0.393549 |
| 2025-08-29 | 0.393722 |
| 2025-08-30 | 0.393463 |
| 2025-08-31 | 0.394525 |
| 2025-09-01 | 0.394329 |
| 2025-09-02 | 0.39342 |
| 2025-09-03 | 0.393879 |
| 2025-09-04 | 0.393899 |
| 2025-09-05 | 0.393518 |
| 2025-09-06 | 0.393543 |
| 2025-09-07 | 0.394471 |
| 2025-09-08 | 0.394277 |
| 2025-09-09 | 0.394706 |
| 2025-09-10 | 0.392516 |
| 2025-09-11 | 0.393292 |
| 2025-09-13 | 0.394411 |
| 2025-09-14 | 0.394518 |
| 2025-09-15 | 0.393236 |
| 2025-09-16 | 0.393487 |
| 2025-09-17 | 0.395158 |
| 2025-09-18 | 0.393705 |
| 2025-09-19 | 0.393658 |
| 2025-09-20 | 0.394058 |
| 2025-09-21 | 0.394523 |
| 2025-09-22 | 0.392691 |
| 2025-09-23 | 0.393677 |
| 2025-09-24 | 0.393446 |
| 2025-09-25 | 0.393687 |
| 2025-09-26 | 0.393355 |
| 2025-09-27 | 0.394544 |
| 2025-09-28 | 0.394545 |
| 2025-09-29 | 0.395446 |
| 2025-09-30 | 0.393522 |
| 2025-10-01 | 0.393239 |
| 2025-10-02 | 0.393648 |
| 2025-10-03 | 0.39369 |
| 2025-10-04 | 0.393519 |
| 2025-10-05 | 0.394474 |
| 2025-10-06 | 0.392798 |
| 2025-10-07 | 0.394624 |
| 2025-10-08 | 0.393427 |
| 2025-10-09 | 0.39355 |
| 2025-10-10 | 0.39252 |
| 2025-10-11 | 0.394342 |
| 2025-10-12 | 0.394476 |
| 2025-10-13 | 0.395017 |
| 2025-10-14 | 0.393211 |
| 2025-10-15 | 0.394634 |
| 2025-10-16 | 0.393731 |
| 2025-10-17 | 0.394432 |
| 2025-10-18 | 0.39369 |
| 2025-10-19 | 0.394531 |
| 2025-10-20 | 0.392607 |
| 2025-10-21 | 0.393648 |
| 2025-10-22 | 0.39333 |
| 2025-10-23 | 0.393771 |
| 2025-10-24 | 0.394204 |
| 2025-10-25 | 0.394212 |
| 2025-10-26 | 0.394539 |
| 2025-10-27 | 0.39413 |
| 2025-10-28 | 0.393432 |
| 2025-10-29 | 0.393372 |
| 2025-10-30 | 0.393441 |
| 2025-10-31 | 0.393767 |
| 2025-11-01 | 0.394197 |
| 2025-11-02 | 0.394542 |
| 2025-11-03 | 0.393156 |
| 2025-11-04 | 0.393653 |
| 2025-11-05 | 0.393483 |
| 2025-11-06 | 0.393599 |
| 2025-11-07 | 0.393553 |
| 2025-11-08 | 0.393652 |
| 2025-11-09 | 0.394532 |
| 2025-11-10 | 0.394157 |
| 2025-11-11 | 0.39348 |
| 2025-11-12 | 0.393581 |
| 2025-11-13 | 0.393472 |
| 2025-11-14 | 0.393575 |
| 2025-11-15 | 0.393979 |
| 2025-11-16 | 0.394558 |
| 2025-11-17 | 0.393663 |
| 2025-11-18 | 0.393486 |
| 2025-11-19 | 0.393607 |
| 2025-11-20 | 0.393418 |
| 2025-11-21 | 0.393225 |
| 2025-11-22 | 0.394437 |
| 2025-11-23 | 0.394544 |
| 2025-11-24 | 0.393694 |
| 2025-11-25 | 0.393851 |
| 2025-11-26 | 0.394217 |
| 2025-11-27 | 0.39354 |
| 2025-11-28 | 0.393596 |
| 2025-11-29 | 0.394029 |
| 2025-11-30 | 0.394509 |
| 2025-12-01 | 0.39474 |
| 2025-12-02 | 0.393709 |
| 2025-12-03 | 0.393326 |
| 2025-12-04 | 0.393634 |
| 2025-12-05 | 0.393727 |
| 2025-12-06 | 0.393634 |
| 2025-12-07 | 0.3953 |
| 2025-12-08 | 0.393584 |
| 2025-12-09 | 0.393484 |
| 2025-12-11 | 0.395683 |
| 2025-12-12 | 0.394166 |
| 2025-12-13 | 0.394187 |
| 2025-12-14 | 0.39454 |
| 2025-12-15 | 0.394032 |
| 2025-12-16 | 0.393729 |
| 2025-12-17 | 0.39322 |
| 2025-12-18 | 0.39357 |
| 2025-12-19 | 0.393606 |
| 2025-12-20 | 0.393902 |
| 2025-12-21 | 0.394516 |
| 2025-12-22 | 0.393622 |
| 2025-12-23 | 0.394482 |
| 2025-12-24 | 0.394011 |
| 2025-12-25 | 0.393826 |
| 2025-12-26 | 0.393753 |
| 2025-12-27 | 0.393838 |
| 2025-12-28 | 0.394487 |
| 2025-12-29 | 0.393749 |
| 2025-12-30 | 0.393693 |
| 2025-12-31 | 0.39319 |
| 2026-01-01 | 0.393462 |
| 2026-01-02 | 0.393551 |
| 2026-01-03 | 0.394099 |
| 2026-01-04 | 0.394525 |
| 2026-01-05 | 0.39266 |
| 2026-01-06 | 0.394117 |
| 2026-01-07 | 0.393227 |
| 2026-01-08 | 0.393139 |
| 2026-01-09 | 0.392902 |
| 2026-01-10 | 0.393843 |
| 2026-01-11 | 0.39511 |
| 2026-01-12 | 0.393651 |
| 2026-01-13 | 0.393141 |
| 2026-01-14 | 0.393245 |
| 2026-01-15 | 0.393243 |
| 2026-01-16 | 0.393301 |
| 2026-01-17 | 0.394325 |
| 2026-01-18 | 0.39453 |
| 2026-01-19 | 0.393717 |
| 2026-01-20 | 0.39398 |
| 2026-01-21 | 0.3935 |
| 2026-01-22 | 0.39313 |
| 2026-01-23 | 0.394365 |
| 2026-01-24 | 0.394321 |
| 2026-01-25 | 0.394521 |
| 2026-01-26 | 0.396888 |
| 2026-01-27 | 0.395127 |
| 2026-01-28 | 0.39491 |
| 2026-01-29 | 0.393643 |
| 2026-01-30 | 0.393225 |
| 2026-01-31 | 0.39454 |
| 2026-02-01 | 0.394541 |
| 2026-02-02 | 0.391352 |
| 2026-02-03 | 0.391882 |
| 2026-02-04 | 0.394735 |
| 2026-02-05 | 0.393317 |
| 2026-02-06 | 0.393235 |
| 2026-02-07 | 0.394657 |
| 2026-02-08 | 0.394557 |
| 2026-02-09 | 0.39468 |
| 2026-02-10 | 0.394688 |
| 2026-02-11 | 0.393329 |
| 2026-02-12 | 0.396076 |
| 2026-02-13 | 0.392917 |
| 2026-02-14 | 0.393473 |
| 2026-02-15 | 0.395245 |
| 2026-02-16 | 0.393691 |
| 2026-02-17 | 0.392921 |
| 2026-02-18 | 0.393979 |
| 2026-02-19 | 0.392169 |
| 2026-02-20 | 0.393258 |
| 2026-02-21 | 0.393864 |
| 2026-02-22 | 0.394366 |
| 2026-02-23 | 0.395439 |
| 2026-02-24 | 0.394128 |
| 2026-02-25 | 0.393804 |
| 2026-02-26 | 0.395232 |
| 2026-02-27 | 0.393094 |
| 2026-02-28 | 0.394513 |
| 2026-03-01 | 0.395251 |
| 2026-03-02 | 0.393646 |
| 2026-03-03 | 0.392826 |
| 2026-03-04 | 0.393375 |
| 2026-03-05 | 0.393233 |
| 2026-03-06 | 0.393606 |
| 2026-03-07 | 0.394111 |
| 2026-03-08 | 0.394507 |
| 2026-03-09 | 0.395295 |
| 2026-03-10 | 0.395411 |
| 2026-03-11 | 0.393272 |
| 2026-03-12 | 0.392027 |
| 2026-03-13 | 0.392228 |
| 2026-03-14 | 0.394543 |
| 2026-03-15 | 0.394545 |
| 2026-03-16 | 0.393258 |
| 2026-03-17 | 0.393979 |
| 2026-03-18 | 0.394401 |
| 2026-03-19 | 0.391027 |
| 2026-03-20 | 0.393576 |
| 2026-03-21 | 0.393996 |
| 2026-03-22 | 0.395291 |
| 2026-03-23 | 0.392895 |
| 2026-03-24 | 0.394488 |
| 2026-03-25 | 0.394277 |
| 2026-03-26 | 0.392114 |
| 2026-03-27 | 0.394163 |
| 2026-03-28 | 0.396093 |
| 2026-03-29 | 0.394485 |
| 2026-03-30 | 0.393705 |
| 2026-03-31 | 0.393028 |
| 2026-04-01 | 0.39369 |
| 2026-04-02 | 0.39352 |
| 2026-04-03 | 0.394382 |
| 2026-04-04 | 0.394503 |
| 2026-04-05 | 0.394544 |
| 2026-04-06 | 0.394325 |
| 2026-04-07 | 0.39443 |
| 2026-04-08 | 0.395506 |
| 2026-04-13 | 0.395988 |
| 2026-04-14 | 0.396105 |
| 2026-04-15 | 0.396115 |
| 2026-04-16 | 0.396132 |
| 2026-04-17 | 0.396113 |
| 2026-04-18 | 0.396136 |
| 2026-04-19 | 0.396136 |
| 2026-04-20 | 0.396114 |
| 2026-04-21 | 0.396102 |
| 2026-04-22 | 0.396123 |
| 2026-04-23 | 0.396134 |
| 2026-04-24 | 0.396105 |
| 2026-04-25 | 0.396136 |
| 2026-04-26 | 0.396136 |
| 2026-04-27 | 0.396118 |
| 2026-04-28 | 0.39613 |
| 2026-04-29 | 0.396121 |
| 2026-04-30 | 0.396119 |
| 2026-05-01 | 0.396125 |
| 2026-05-02 | 0.396136 |
| 2026-05-03 | 0.396136 |
| 2026-05-04 | 0.396102 |
| 2026-05-05 | 0.396115 |
| 2026-05-06 | 0.396107 |
| 2026-05-07 | 0.396118 |
| 2026-05-08 | 0.396124 |
| 2026-05-09 | 0.396137 |
| 2026-05-10 | 0.396137 |
| 2026-05-11 | 0.396126 |
| 2026-05-12 | 0.393494 |
| 2026-05-14 | 0.393487 |
| 2026-05-15 | 0.396009 |
| 2026-05-16 | 0.394068 |
| 2026-05-17 | 0.395012 |
| 2026-05-18 | 0.396003 |
| 2026-05-19 | 0.39353 |
| 2026-05-20 | 0.393388 |
| 2026-05-21 | 0.393337 |
| 2026-05-23 | 0.394643 |
| 2026-05-24 | 0.394744 |
| 2026-05-25 | 0.394859 |
| 2026-05-26 | 0.393858 |
| 2026-05-27 | 0.393621 |
| 2026-05-28 | 0.393293 |
| 2026-05-29 | 0.39443 |
| 2026-05-30 | 0.394703 |
| 2026-05-31 | 0.394924 |
| 2026-06-01 | 0.393611 |
| 2026-06-02 | 0.393065 |
| 2026-06-03 | 0.393406 |
| 2026-06-04 | 0.393445 |
| 2026-06-05 | 0.393097 |
| 2026-06-06 | 0.393955 |
| 2026-06-09 | 0.393864 |
| 2026-06-10 | 0.393682 |
| 2026-06-11 | 0.393473 |
| 2026-06-12 | 0.394299 |
| 2026-06-13 | 0.394763 |
| 2026-06-14 | 0.395083 |
| 2026-06-15 | 0.393618 |
| 2026-06-16 | 0.393019 |
| 2026-06-17 | 0.39325 |
| 2026-06-18 | 0.393348 |
| 2026-06-19 | 0.393263 |
| 2026-06-20 | 0.394683 |
| 2026-06-21 | 0.395296 |
| 2026-06-22 | 0.393615 |
| 2026-06-23 | 0.392834 |
| 2026-06-24 | 0.392915 |
| 2026-06-25 | 0.393825 |
| 2026-06-26 | 0.393852 |
| 2026-06-27 | 0.394792 |
| 2026-06-28 | 0.395637 |
| 2026-06-29 | 0.392879 |
| 2026-06-30 | 0.393975 |
| 2026-07-01 | 0.393806 |
| 2026-07-02 | 0.395971 |
| 2026-07-03 | 0.394479 |
| 2026-07-04 | 0.393962 |
| 2026-07-05 | 0.394513 |
| 2026-07-06 | 0.393159 |
| 2026-07-07 | 0.39408 |
| 2026-07-08 | 0.392639 |
| 2026-07-09 | 0.394158 |
| 2026-07-10 | 0.394021 |
| 2026-07-11 | 0.393457 |
| 2026-07-12 | 0.394529 |
| 2026-07-13 | 0.392284 |
| 2026-07-14 | 0.392733 |
| 2026-07-15 | 0.394928 |
| 2026-07-16 | 0.395261 |
| 2026-07-17 | 0.393037 |
| 2026-07-18 | 0.393968 |
| 2026-07-19 | 0.394579 |
| 2026-07-20 | 0.393938 |
| 2026-07-21 | 0.393147 |
| 2026-07-22 | 0.39344 |
| 2026-07-23 | 0.393741 |
| 2026-07-24 | 0.394544 |
| 2026-07-25 | 0.394545 |
| 2026-07-26 | 0.395302 |
| 2026-07-27 | 0.394204 |
| 2026-07-28 | 0.392724 |
| 2026-07-29 | 0.394514 |
| 2026-07-30 | 0.395505 |
| 2026-07-31 | 0.395088 |
| 2026-08-01 | 0.394541 |
| 2026-08-02 | 0.394545 |
| 2026-08-03 | 0.394913 |
| 2026-08-04 | 0.393108 |
| 2026-08-05 | 0.394091 |
| 2026-08-06 | 0.394125 |
| 2026-08-07 | 0.392733 |
| 2026-08-08 | 0.393797 |
| 2026-08-09 | 0.394793 |
| 2026-08-10 | 0.394534 |
| 2026-08-11 | 0.393181 |
| 2026-08-12 | 0.39372 |
| 2026-08-13 | 0.393326 |
| 2026-08-14 | 0.393872 |
| 2026-08-15 | 0.393693 |
| 2026-08-16 | 0.394532 |
| 2026-08-17 | 0.394277 |
| 2026-08-18 | 0.393259 |
| 2026-08-20 | 0.39582 |
| 2026-08-21 | 0.393008 |
| 2026-08-22 | 0.393649 |
| 2026-08-23 | 0.394506 |
| 2026-08-24 | 0.392933 |
| 2026-08-25 | 0.393667 |
| 2026-08-26 | 0.393778 |
| 2026-08-27 | 0.393238 |
| 2026-08-28 | 0.393893 |
| 2026-08-29 | 0.394249 |
| 2026-08-30 | 0.394532 |
| 2026-08-31 | 0.391606 |
| 2026-09-01 | 0.393794 |
| 2026-09-02 | 0.393234 |
| 2026-09-03 | 0.394135 |
| 2026-09-04 | 0.394309 |
| 2026-09-05 | 0.39437 |
| 2026-09-06 | 0.394545 |
| 2026-09-07 | 0.39335 |
| 2026-09-08 | 0.393545 |
| 2026-09-09 | 0.394155 |
| 2026-09-10 | 0.393494 |
| 2026-09-11 | 0.393064 |
| 2026-09-12 | 0.394545 |
| 2026-09-13 | 0.39458 |
| 2026-09-14 | 0.393325 |
| 2026-09-15 | 0.393655 |
| 2026-09-16 | 0.393471 |
| 2026-09-17 | 0.391694 |
| 2026-09-18 | 0.396024 |
| 2026-09-19 | 0.393939 |
| 2026-09-20 | 0.39448 |
| 2026-09-21 | 0.39383 |
| 2026-09-22 | 0.393474 |
| 2026-09-23 | 0.393187 |
| 2026-09-24 | 0.392729 |
| 2026-09-25 | 0.393409 |
| 2026-09-26 | 0.394113 |
| 2026-09-27 | 0.394425 |
| 2026-09-28 | 0.393231 |
| 2026-09-30 | 0.393233 |
| 2026-10-02 | 0.392296 |
| 2026-10-03 | 0.394023 |
| 2026-10-05 | 0.393774 |
| 2026-10-06 | 0.394279 |
| 2026-10-07 | 0.393723 |
| 2026-10-08 | 0.393757 |
| 2026-10-09 | 0.394657 |
| 2026-10-10 | 0.39392 |
| 2026-10-11 | 0.394328 |
| 2026-10-12 | 0.393736 |
| 2026-10-13 | 0.394545 |
| 2026-10-14 | 0.394544 |
| 2026-10-15 | 0.393896 |
| 2026-10-16 | 0.393469 |
| 2026-10-17 | 0.394141 |
| 2026-10-18 | 0.394492 |
High
0.39886
Low
0.39103
Average
0.39429
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/JOD API questions
How do I get the ANG/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/JOD rate in rates.JOD.
How far back does ANG/JOD historical data go?
Daily ANG/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.