ANG to JMD exchange rate API
Netherlands Antillean Guilder to Jamaican Dollar · quoted 2026-10-31
88.3160
▲ +0.36% over 2Y
1 ANG = 88.3160 JMD · 1 JMD = 0.01132 ANG · Get this rate via the API
1 ANG buys 88.3160 JMD as of 2026-10-31, so 1 JMD buys 0.01132 ANG. Over the last 2 years, ANG/JMD traded between 86.4196 and 89.5551, averaged 88.0770 and rose 0.36%. The API holds daily ANG/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 88.001327 |
| 2024-11-01 | 87.932436 |
| 2024-11-02 | 88.336161 |
| 2024-11-03 | 88.14044 |
| 2024-11-04 | 87.993799 |
| 2024-11-05 | 87.950826 |
| 2024-11-06 | 87.928542 |
| 2024-11-07 | 87.963387 |
| 2024-11-08 | 87.920172 |
| 2024-11-09 | 88.639754 |
| 2024-11-10 | 88.53224 |
| 2024-11-11 | 88.339159 |
| 2024-11-12 | 88.431455 |
| 2024-11-13 | 88.507513 |
| 2024-11-14 | 88.491981 |
| 2024-11-15 | 88.406635 |
| 2024-11-16 | 88.699997 |
| 2024-11-17 | 88.530847 |
| 2024-11-18 | 88.293231 |
| 2024-11-19 | 88.281885 |
| 2024-11-20 | 88.244357 |
| 2024-11-21 | 88.137829 |
| 2024-11-22 | 88.182171 |
| 2024-11-23 | 88.593331 |
| 2024-11-24 | 88.080114 |
| 2024-11-25 | 88.361424 |
| 2024-11-26 | 88.396184 |
| 2024-11-27 | 88.55977 |
| 2024-11-28 | 88.624331 |
| 2024-11-29 | 88.296715 |
| 2024-11-30 | 88.830988 |
| 2024-12-01 | 87.548347 |
| 2024-12-02 | 87.549283 |
| 2024-12-03 | 87.632562 |
| 2024-12-04 | 87.443081 |
| 2024-12-05 | 87.419814 |
| 2024-12-06 | 87.385643 |
| 2024-12-07 | 87.8642 |
| 2024-12-08 | 87.346187 |
| 2024-12-09 | 87.405055 |
| 2024-12-10 | 87.270909 |
| 2024-12-11 | 87.376629 |
| 2024-12-12 | 87.302378 |
| 2024-12-13 | 87.161286 |
| 2024-12-14 | 87.651056 |
| 2024-12-15 | 87.373031 |
| 2024-12-16 | 86.942571 |
| 2024-12-17 | 86.971808 |
| 2024-12-18 | 86.954557 |
| 2024-12-19 | 86.929839 |
| 2024-12-20 | 86.896059 |
| 2024-12-21 | 87.31595 |
| 2024-12-22 | 87.07206 |
| 2024-12-23 | 86.974022 |
| 2024-12-24 | 86.857786 |
| 2024-12-25 | 86.798327 |
| 2024-12-26 | 86.693288 |
| 2024-12-27 | 86.625023 |
| 2024-12-28 | 87.078955 |
| 2024-12-29 | 87.125293 |
| 2024-12-30 | 86.629047 |
| 2024-12-31 | 86.677297 |
| 2025-01-01 | 86.888651 |
| 2025-01-02 | 86.79385 |
| 2025-01-03 | 86.605935 |
| 2025-01-04 | 87.177387 |
| 2025-01-05 | 87.071898 |
| 2025-01-06 | 86.566799 |
| 2025-01-07 | 86.554593 |
| 2025-01-08 | 86.555515 |
| 2025-01-09 | 86.76877 |
| 2025-01-10 | 86.945679 |
| 2025-01-11 | 87.530756 |
| 2025-01-12 | 87.537052 |
| 2025-01-13 | 87.111219 |
| 2025-01-14 | 87.208642 |
| 2025-01-15 | 87.038074 |
| 2025-01-16 | 87.188875 |
| 2025-01-17 | 87.092343 |
| 2025-01-18 | 87.475368 |
| 2025-01-19 | 87.742196 |
| 2025-01-20 | 87.098373 |
| 2025-01-21 | 87.573 |
| 2025-01-22 | 87.644836 |
| 2025-01-23 | 87.62998 |
| 2025-01-24 | 87.498551 |
| 2025-01-25 | 87.782582 |
| 2025-01-26 | 87.797343 |
| 2025-01-27 | 87.319017 |
| 2025-01-28 | 87.384457 |
| 2025-01-29 | 87.569248 |
| 2025-01-30 | 87.488332 |
| 2025-01-31 | 87.530798 |
| 2025-02-01 | 88.003077 |
| 2025-02-02 | 87.850581 |
| 2025-02-03 | 87.727648 |
| 2025-02-04 | 87.700991 |
| 2025-02-05 | 87.677941 |
| 2025-02-06 | 87.827986 |
| 2025-02-07 | 87.75892 |
| 2025-02-08 | 88.058594 |
| 2025-02-09 | 88.131734 |
| 2025-02-10 | 87.997322 |
| 2025-02-11 | 88.243088 |
| 2025-02-12 | 88.155559 |
| 2025-02-13 | 88.154944 |
| 2025-02-14 | 88.279635 |
| 2025-02-15 | 87.730281 |
| 2025-02-16 | 88.131118 |
| 2025-02-17 | 87.480218 |
| 2025-02-18 | 87.475161 |
| 2025-02-19 | 87.524623 |
| 2025-02-20 | 87.71379 |
| 2025-02-21 | 87.729542 |
| 2025-02-22 | 88.208034 |
| 2025-02-23 | 87.964351 |
| 2025-02-24 | 87.65743 |
| 2025-02-25 | 87.632711 |
| 2025-02-26 | 87.509744 |
| 2025-02-27 | 87.665198 |
| 2025-02-28 | 87.521849 |
| 2025-03-01 | 88.01174 |
| 2025-03-02 | 87.532835 |
| 2025-03-03 | 87.547829 |
| 2025-03-04 | 87.515661 |
| 2025-03-05 | 87.376863 |
| 2025-03-06 | 87.149804 |
| 2025-03-07 | 87.195591 |
| 2025-03-08 | 87.477164 |
| 2025-03-09 | 86.979624 |
| 2025-03-10 | 87.352575 |
| 2025-03-11 | 87.202213 |
| 2025-03-12 | 87.182712 |
| 2025-03-13 | 87.102915 |
| 2025-03-14 | 87.140612 |
| 2025-03-15 | 87.747323 |
| 2025-03-16 | 87.140077 |
| 2025-03-17 | 86.943793 |
| 2025-03-18 | 86.751511 |
| 2025-03-19 | 86.82876 |
| 2025-03-20 | 86.888781 |
| 2025-03-21 | 86.917203 |
| 2025-03-22 | 87.937432 |
| 2025-03-23 | 86.842921 |
| 2025-03-25 | 86.852791 |
| 2025-03-26 | 86.970901 |
| 2025-03-27 | 86.988246 |
| 2025-03-28 | 87.063729 |
| 2025-03-29 | 87.914823 |
| 2025-03-30 | 88.087081 |
| 2025-03-31 | 87.929429 |
| 2025-04-01 | 87.389985 |
| 2025-04-02 | 87.070136 |
| 2025-04-03 | 87.653209 |
| 2025-04-04 | 87.822436 |
| 2025-04-05 | 88.093496 |
| 2025-04-06 | 87.834597 |
| 2025-04-07 | 87.903268 |
| 2025-04-08 | 88.245391 |
| 2025-04-09 | 88.25635 |
| 2025-04-10 | 88.250085 |
| 2025-04-11 | 88.329276 |
| 2025-04-12 | 88.399731 |
| 2025-04-13 | 88.097033 |
| 2025-04-14 | 87.695845 |
| 2025-04-15 | 87.721587 |
| 2025-04-16 | 87.819404 |
| 2025-04-17 | 87.588545 |
| 2025-04-18 | 87.616003 |
| 2025-04-19 | 87.729517 |
| 2025-04-20 | 87.466098 |
| 2025-04-21 | 87.599145 |
| 2025-04-22 | 87.622085 |
| 2025-04-23 | 87.696002 |
| 2025-04-24 | 87.848758 |
| 2025-04-25 | 87.915673 |
| 2025-04-26 | 88.43231 |
| 2025-04-27 | 88.438479 |
| 2025-04-28 | 88.341951 |
| 2025-04-29 | 88.315884 |
| 2025-04-30 | 88.372703 |
| 2025-05-01 | 88.392697 |
| 2025-05-02 | 88.516218 |
| 2025-05-03 | 88.586289 |
| 2025-05-04 | 88.553148 |
| 2025-05-05 | 88.738173 |
| 2025-05-06 | 88.30127 |
| 2025-05-08 | 88.384895 |
| 2025-05-09 | 88.385145 |
| 2025-05-10 | 88.445872 |
| 2025-05-11 | 88.640667 |
| 2025-05-12 | 88.413809 |
| 2025-05-13 | 88.410681 |
| 2025-05-14 | 88.418366 |
| 2025-05-15 | 88.399674 |
| 2025-05-17 | 88.467262 |
| 2025-05-18 | 88.444499 |
| 2025-05-19 | 89.098441 |
| 2025-05-20 | 88.889144 |
| 2025-05-21 | 88.720969 |
| 2025-05-22 | 88.545645 |
| 2025-05-23 | 88.47561 |
| 2025-05-24 | 88.436908 |
| 2025-05-25 | 88.277393 |
| 2025-05-26 | 88.200775 |
| 2025-05-27 | 88.228673 |
| 2025-05-28 | 88.314738 |
| 2025-05-29 | 88.32965 |
| 2025-05-30 | 88.380121 |
| 2025-05-31 | 88.619151 |
| 2025-06-01 | 88.510067 |
| 2025-06-02 | 88.432574 |
| 2025-06-03 | 88.531349 |
| 2025-06-04 | 88.509 |
| 2025-06-05 | 88.50834 |
| 2025-06-06 | 88.506409 |
| 2025-06-07 | 88.777157 |
| 2025-06-08 | 88.679419 |
| 2025-06-09 | 88.607202 |
| 2025-06-10 | 88.590599 |
| 2025-06-11 | 88.640783 |
| 2025-06-12 | 88.697929 |
| 2025-06-13 | 88.783084 |
| 2025-06-14 | 88.800852 |
| 2025-06-15 | 88.30418 |
| 2025-06-16 | 88.823408 |
| 2025-06-17 | 88.57493 |
| 2025-06-18 | 88.383699 |
| 2025-06-19 | 88.291583 |
| 2025-06-20 | 88.482888 |
| 2025-06-21 | 88.742339 |
| 2025-06-22 | 88.728012 |
| 2025-06-23 | 88.465892 |
| 2025-06-24 | 88.53856 |
| 2025-06-25 | 88.629142 |
| 2025-06-26 | 88.386586 |
| 2025-06-27 | 88.790799 |
| 2025-06-28 | 89.189533 |
| 2025-06-29 | 89.181638 |
| 2025-06-30 | 88.929165 |
| 2025-07-01 | 89.044026 |
| 2025-07-02 | 89.059113 |
| 2025-07-03 | 88.822181 |
| 2025-07-04 | 88.693429 |
| 2025-07-05 | 88.835623 |
| 2025-07-06 | 88.834953 |
| 2025-07-07 | 88.633078 |
| 2025-07-08 | 88.593143 |
| 2025-07-09 | 88.581953 |
| 2025-07-10 | 88.65416 |
| 2025-07-11 | 88.649526 |
| 2025-07-12 | 89.27612 |
| 2025-07-13 | 88.893764 |
| 2025-07-14 | 88.722874 |
| 2025-07-15 | 88.815842 |
| 2025-07-16 | 88.71818 |
| 2025-07-17 | 88.876647 |
| 2025-07-18 | 88.942395 |
| 2025-07-19 | 89.003701 |
| 2025-07-20 | 88.725153 |
| 2025-07-21 | 88.745973 |
| 2025-07-22 | 88.740324 |
| 2025-07-23 | 88.902198 |
| 2025-07-24 | 88.931101 |
| 2025-07-25 | 88.726922 |
| 2025-07-26 | 89.142678 |
| 2025-07-27 | 88.896213 |
| 2025-07-28 | 88.657776 |
| 2025-07-29 | 88.473209 |
| 2025-07-30 | 88.913051 |
| 2025-07-31 | 88.821399 |
| 2025-08-01 | 88.835779 |
| 2025-08-02 | 89.172176 |
| 2025-08-03 | 89.162535 |
| 2025-08-04 | 88.972729 |
| 2025-08-05 | 88.814817 |
| 2025-08-06 | 89.026579 |
| 2025-08-07 | 89.555133 |
| 2025-08-08 | 89.305624 |
| 2025-08-09 | 89.206845 |
| 2025-08-10 | 88.969675 |
| 2025-08-11 | 88.946888 |
| 2025-08-12 | 88.844873 |
| 2025-08-13 | 88.752523 |
| 2025-08-14 | 88.762909 |
| 2025-08-15 | 88.707026 |
| 2025-08-16 | 89.114482 |
| 2025-08-17 | 89.159742 |
| 2025-08-18 | 88.826794 |
| 2025-08-19 | 88.883464 |
| 2025-08-20 | 88.864245 |
| 2025-08-21 | 88.901944 |
| 2025-08-22 | 89.002349 |
| 2025-08-23 | 88.958818 |
| 2025-08-24 | 88.943135 |
| 2025-08-25 | 88.983162 |
| 2025-08-26 | 88.884171 |
| 2025-08-27 | 88.847565 |
| 2025-08-28 | 88.752631 |
| 2025-08-29 | 88.678236 |
| 2025-08-30 | 88.975875 |
| 2025-08-31 | 89.295086 |
| 2025-09-01 | 88.797167 |
| 2025-09-02 | 88.905424 |
| 2025-09-03 | 89.007246 |
| 2025-09-04 | 88.710734 |
| 2025-09-05 | 88.841095 |
| 2025-09-06 | 88.920519 |
| 2025-09-07 | 89.133587 |
| 2025-09-08 | 88.8053 |
| 2025-09-09 | 89.086804 |
| 2025-09-10 | 88.781111 |
| 2025-09-11 | 88.828988 |
| 2025-09-13 | 89.191049 |
| 2025-09-14 | 89.183682 |
| 2025-09-15 | 89.019346 |
| 2025-09-16 | 89.087279 |
| 2025-09-17 | 89.29717 |
| 2025-09-18 | 89.133533 |
| 2025-09-19 | 89.09085 |
| 2025-09-20 | 89.052722 |
| 2025-09-21 | 89.128321 |
| 2025-09-22 | 88.990737 |
| 2025-09-23 | 88.980853 |
| 2025-09-24 | 88.926726 |
| 2025-09-25 | 88.752954 |
| 2025-09-26 | 89.046571 |
| 2025-09-27 | 89.166649 |
| 2025-09-28 | 89.042576 |
| 2025-09-29 | 88.870999 |
| 2025-09-30 | 89.062882 |
| 2025-10-01 | 88.928825 |
| 2025-10-02 | 89.022265 |
| 2025-10-03 | 88.97413 |
| 2025-10-04 | 89.023395 |
| 2025-10-05 | 89.129723 |
| 2025-10-06 | 89.126786 |
| 2025-10-07 | 88.975095 |
| 2025-10-08 | 88.843422 |
| 2025-10-09 | 88.834803 |
| 2025-10-10 | 88.616943 |
| 2025-10-11 | 89.368325 |
| 2025-10-12 | 89.338626 |
| 2025-10-13 | 89.243279 |
| 2025-10-14 | 89.187172 |
| 2025-10-15 | 89.238801 |
| 2025-10-16 | 89.014153 |
| 2025-10-17 | 89.15375 |
| 2025-10-18 | 89.215414 |
| 2025-10-19 | 89.383876 |
| 2025-10-20 | 89.185006 |
| 2025-10-21 | 89.293719 |
| 2025-10-22 | 89.264872 |
| 2025-10-23 | 89.259161 |
| 2025-10-24 | 89.146291 |
| 2025-10-25 | 89.175742 |
| 2025-10-26 | 89.254526 |
| 2025-10-27 | 88.992243 |
| 2025-10-28 | 88.950213 |
| 2025-10-29 | 88.966836 |
| 2025-10-30 | 88.774242 |
| 2025-10-31 | 88.743798 |
| 2025-11-01 | 89.153531 |
| 2025-11-02 | 89.259307 |
| 2025-11-03 | 89.076731 |
| 2025-11-04 | 89.037136 |
| 2025-11-05 | 89.08527 |
| 2025-11-06 | 89.162033 |
| 2025-11-07 | 89.073968 |
| 2025-11-08 | 89.114575 |
| 2025-11-09 | 89.249005 |
| 2025-11-10 | 89.123945 |
| 2025-11-11 | 89.254809 |
| 2025-11-12 | 89.160367 |
| 2025-11-13 | 89.229154 |
| 2025-11-14 | 89.118524 |
| 2025-11-15 | 89.119315 |
| 2025-11-16 | 89.16128 |
| 2025-11-17 | 89.148496 |
| 2025-11-18 | 88.996966 |
| 2025-11-19 | 89.126009 |
| 2025-11-20 | 89.140326 |
| 2025-11-21 | 89.127285 |
| 2025-11-22 | 89.291176 |
| 2025-11-23 | 89.007126 |
| 2025-11-24 | 89.24574 |
| 2025-11-25 | 89.173671 |
| 2025-11-26 | 89.13656 |
| 2025-11-27 | 89.011295 |
| 2025-11-28 | 88.96097 |
| 2025-11-29 | 89.14095 |
| 2025-11-30 | 89.229251 |
| 2025-12-01 | 88.847056 |
| 2025-12-02 | 89.148333 |
| 2025-12-03 | 88.980025 |
| 2025-12-04 | 89.042082 |
| 2025-12-05 | 88.944676 |
| 2025-12-06 | 89.017537 |
| 2025-12-07 | 89.310879 |
| 2025-12-08 | 88.890378 |
| 2025-12-09 | 88.967584 |
| 2025-12-11 | 89.144449 |
| 2025-12-12 | 88.935094 |
| 2025-12-13 | 89.087176 |
| 2025-12-14 | 89.154433 |
| 2025-12-15 | 88.889881 |
| 2025-12-16 | 88.720619 |
| 2025-12-17 | 88.919421 |
| 2025-12-18 | 88.833551 |
| 2025-12-19 | 88.826354 |
| 2025-12-20 | 88.914434 |
| 2025-12-21 | 88.866184 |
| 2025-12-22 | 88.768777 |
| 2025-12-23 | 88.578194 |
| 2025-12-24 | 88.704399 |
| 2025-12-25 | 88.584368 |
| 2025-12-26 | 88.570312 |
| 2025-12-27 | 88.845414 |
| 2025-12-28 | 88.83042 |
| 2025-12-29 | 88.549393 |
| 2025-12-30 | 88.395049 |
| 2025-12-31 | 88.319335 |
| 2026-01-01 | 88.206038 |
| 2026-01-02 | 88.238074 |
| 2026-01-03 | 88.851451 |
| 2026-01-04 | 88.79291 |
| 2026-01-05 | 88.157178 |
| 2026-01-06 | 88.213552 |
| 2026-01-07 | 88.135077 |
| 2026-01-08 | 87.973836 |
| 2026-01-09 | 87.955257 |
| 2026-01-10 | 88.145308 |
| 2026-01-11 | 88.282775 |
| 2026-01-12 | 87.882143 |
| 2026-01-13 | 87.983223 |
| 2026-01-14 | 87.741836 |
| 2026-01-15 | 87.651104 |
| 2026-01-16 | 87.601345 |
| 2026-01-17 | 87.886821 |
| 2026-01-18 | 87.806345 |
| 2026-01-19 | 87.56636 |
| 2026-01-20 | 87.58984 |
| 2026-01-21 | 87.420804 |
| 2026-01-22 | 87.336597 |
| 2026-01-23 | 87.385726 |
| 2026-01-24 | 87.77447 |
| 2026-01-25 | 87.697483 |
| 2026-01-26 | 87.539049 |
| 2026-01-27 | 87.286005 |
| 2026-01-28 | 87.257999 |
| 2026-01-29 | 87.036355 |
| 2026-01-30 | 87.102177 |
| 2026-01-31 | 87.46478 |
| 2026-02-01 | 87.330705 |
| 2026-02-02 | 86.975618 |
| 2026-02-03 | 87.02583 |
| 2026-02-04 | 87.296266 |
| 2026-02-05 | 86.999416 |
| 2026-02-06 | 86.798153 |
| 2026-02-07 | 87.282496 |
| 2026-02-08 | 86.936967 |
| 2026-02-09 | 86.885026 |
| 2026-02-10 | 86.798038 |
| 2026-02-11 | 86.834863 |
| 2026-02-12 | 87.600884 |
| 2026-02-13 | 86.68809 |
| 2026-02-14 | 86.741286 |
| 2026-02-15 | 87.015494 |
| 2026-02-16 | 86.851036 |
| 2026-02-17 | 86.796646 |
| 2026-02-18 | 86.599123 |
| 2026-02-19 | 86.419567 |
| 2026-02-20 | 86.484262 |
| 2026-02-21 | 86.630377 |
| 2026-02-22 | 86.743124 |
| 2026-02-23 | 86.472359 |
| 2026-02-24 | 86.518568 |
| 2026-02-25 | 86.670461 |
| 2026-02-26 | 86.519697 |
| 2026-02-27 | 86.459546 |
| 2026-02-28 | 86.82847 |
| 2026-03-01 | 87.0224 |
| 2026-03-02 | 86.660823 |
| 2026-03-03 | 86.915587 |
| 2026-03-04 | 86.692069 |
| 2026-03-05 | 86.660062 |
| 2026-03-06 | 86.74508 |
| 2026-03-07 | 86.90264 |
| 2026-03-08 | 86.973424 |
| 2026-03-09 | 87.292915 |
| 2026-03-10 | 86.952306 |
| 2026-03-11 | 87.055208 |
| 2026-03-12 | 86.930654 |
| 2026-03-13 | 86.869088 |
| 2026-03-14 | 87.305826 |
| 2026-03-15 | 87.484278 |
| 2026-03-16 | 87.062404 |
| 2026-03-17 | 87.305172 |
| 2026-03-18 | 87.290321 |
| 2026-03-19 | 87.132219 |
| 2026-03-20 | 87.178394 |
| 2026-03-21 | 87.443787 |
| 2026-03-22 | 87.689368 |
| 2026-03-23 | 87.1872 |
| 2026-03-24 | 87.430466 |
| 2026-03-25 | 87.51575 |
| 2026-03-26 | 87.409982 |
| 2026-03-27 | 87.240679 |
| 2026-03-28 | 87.941561 |
| 2026-03-29 | 87.853839 |
| 2026-03-30 | 87.416905 |
| 2026-03-31 | 87.692348 |
| 2026-04-01 | 87.792923 |
| 2026-04-02 | 87.772702 |
| 2026-04-03 | 87.501474 |
| 2026-04-04 | 87.723208 |
| 2026-04-05 | 87.747922 |
| 2026-04-06 | 87.478324 |
| 2026-04-07 | 87.45316 |
| 2026-04-08 | 87.341039 |
| 2026-04-13 | 88.176463 |
| 2026-04-14 | 88.112432 |
| 2026-04-15 | 88.2673 |
| 2026-04-16 | 87.946076 |
| 2026-04-17 | 88.224511 |
| 2026-04-18 | 88.32871 |
| 2026-04-19 | 88.483995 |
| 2026-04-20 | 88.62928 |
| 2026-04-21 | 88.412184 |
| 2026-04-22 | 88.618972 |
| 2026-04-23 | 88.809982 |
| 2026-04-24 | 88.205851 |
| 2026-04-25 | 88.023382 |
| 2026-04-26 | 88.023382 |
| 2026-04-27 | 88.023378 |
| 2026-04-28 | 88.410795 |
| 2026-04-29 | 88.009766 |
| 2026-04-30 | 87.635025 |
| 2026-05-01 | 87.561602 |
| 2026-05-02 | 87.56158 |
| 2026-05-03 | 87.56158 |
| 2026-05-04 | 87.561594 |
| 2026-05-05 | 88.031214 |
| 2026-05-06 | 87.733959 |
| 2026-05-07 | 88.336044 |
| 2026-05-08 | 88.285372 |
| 2026-05-09 | 88.05144 |
| 2026-05-10 | 87.819657 |
| 2026-05-11 | 87.819689 |
| 2026-05-12 | 87.557595 |
| 2026-05-14 | 87.764409 |
| 2026-05-15 | 88.712563 |
| 2026-05-16 | 87.743181 |
| 2026-05-17 | 87.908285 |
| 2026-05-18 | 88.423863 |
| 2026-05-19 | 87.768357 |
| 2026-05-20 | 87.779888 |
| 2026-05-21 | 87.791081 |
| 2026-05-23 | 87.740335 |
| 2026-05-24 | 87.593987 |
| 2026-05-25 | 87.595932 |
| 2026-05-26 | 87.490014 |
| 2026-05-27 | 87.415016 |
| 2026-05-28 | 87.419315 |
| 2026-05-29 | 87.362817 |
| 2026-05-30 | 87.56592 |
| 2026-05-31 | 87.568302 |
| 2026-06-01 | 87.38077 |
| 2026-06-02 | 87.411005 |
| 2026-06-03 | 87.338088 |
| 2026-06-04 | 87.485101 |
| 2026-06-05 | 87.681986 |
| 2026-06-06 | 87.639674 |
| 2026-06-09 | 87.615973 |
| 2026-06-10 | 87.774883 |
| 2026-06-11 | 87.656113 |
| 2026-06-12 | 87.761557 |
| 2026-06-13 | 87.974974 |
| 2026-06-14 | 88.055313 |
| 2026-06-15 | 87.868579 |
| 2026-06-16 | 87.837287 |
| 2026-06-17 | 87.837322 |
| 2026-06-18 | 87.899027 |
| 2026-06-19 | 87.753917 |
| 2026-06-20 | 87.894705 |
| 2026-06-21 | 87.976772 |
| 2026-06-22 | 87.686911 |
| 2026-06-23 | 87.632979 |
| 2026-06-24 | 87.45345 |
| 2026-06-25 | 87.448701 |
| 2026-06-26 | 87.466766 |
| 2026-06-27 | 87.726032 |
| 2026-06-28 | 87.845734 |
| 2026-06-29 | 87.390498 |
| 2026-06-30 | 87.397523 |
| 2026-07-01 | 87.4526 |
| 2026-07-02 | 87.865211 |
| 2026-07-03 | 87.288576 |
| 2026-07-04 | 87.753639 |
| 2026-07-05 | 87.846449 |
| 2026-07-06 | 87.849475 |
| 2026-07-07 | 87.757177 |
| 2026-07-08 | 87.411133 |
| 2026-07-09 | 87.928002 |
| 2026-07-10 | 88.262579 |
| 2026-07-11 | 87.834498 |
| 2026-07-12 | 88.220582 |
| 2026-07-13 | 87.712362 |
| 2026-07-14 | 88.10451 |
| 2026-07-15 | 88.024402 |
| 2026-07-16 | 87.921595 |
| 2026-07-17 | 88.026221 |
| 2026-07-18 | 87.937978 |
| 2026-07-19 | 88.008731 |
| 2026-07-20 | 87.952388 |
| 2026-07-21 | 87.995296 |
| 2026-07-22 | 88.005427 |
| 2026-07-23 | 88.018276 |
| 2026-07-24 | 88.087417 |
| 2026-07-25 | 87.961796 |
| 2026-07-26 | 88.079002 |
| 2026-07-27 | 88.033915 |
| 2026-07-28 | 87.784558 |
| 2026-07-29 | 87.873031 |
| 2026-07-30 | 87.790273 |
| 2026-07-31 | 87.773967 |
| 2026-08-01 | 88.070714 |
| 2026-08-02 | 87.879525 |
| 2026-08-03 | 87.901779 |
| 2026-08-04 | 87.875894 |
| 2026-08-05 | 87.755021 |
| 2026-08-06 | 88.153178 |
| 2026-08-07 | 87.962814 |
| 2026-08-08 | 88.083647 |
| 2026-08-09 | 88.29924 |
| 2026-08-10 | 88.130501 |
| 2026-08-11 | 88.132973 |
| 2026-08-12 | 87.830088 |
| 2026-08-13 | 87.858357 |
| 2026-08-14 | 87.821235 |
| 2026-08-15 | 87.904906 |
| 2026-08-16 | 87.885436 |
| 2026-08-17 | 87.881378 |
| 2026-08-18 | 87.915859 |
| 2026-08-20 | 87.701937 |
| 2026-08-21 | 87.798398 |
| 2026-08-22 | 87.808972 |
| 2026-08-23 | 87.932775 |
| 2026-08-24 | 88.079505 |
| 2026-08-25 | 87.809135 |
| 2026-08-26 | 88.061695 |
| 2026-08-27 | 87.906515 |
| 2026-08-28 | 88.096894 |
| 2026-08-29 | 87.913429 |
| 2026-08-30 | 87.926863 |
| 2026-08-31 | 87.975485 |
| 2026-09-01 | 87.852179 |
| 2026-09-02 | 87.689367 |
| 2026-09-03 | 87.969814 |
| 2026-09-04 | 87.969203 |
| 2026-09-05 | 87.936346 |
| 2026-09-06 | 87.989806 |
| 2026-09-07 | 87.958647 |
| 2026-09-08 | 88.068762 |
| 2026-09-09 | 88.047335 |
| 2026-09-10 | 87.550197 |
| 2026-09-11 | 87.745427 |
| 2026-09-12 | 87.868827 |
| 2026-09-13 | 87.88328 |
| 2026-09-14 | 87.636726 |
| 2026-09-15 | 87.508494 |
| 2026-09-16 | 87.381344 |
| 2026-09-17 | 87.625453 |
| 2026-09-18 | 88.131417 |
| 2026-09-19 | 87.621349 |
| 2026-09-20 | 87.664433 |
| 2026-09-21 | 87.578708 |
| 2026-09-22 | 87.490673 |
| 2026-09-23 | 87.437787 |
| 2026-09-24 | 87.47182 |
| 2026-09-25 | 87.515913 |
| 2026-09-26 | 87.930515 |
| 2026-09-27 | 87.909991 |
| 2026-09-28 | 87.735749 |
| 2026-09-30 | 87.78185 |
| 2026-10-02 | 87.59195 |
| 2026-10-03 | 87.974179 |
| 2026-10-05 | 87.85424 |
| 2026-10-06 | 88.001292 |
| 2026-10-07 | 88.177206 |
| 2026-10-08 | 88.15641 |
| 2026-10-09 | 88.116281 |
| 2026-10-10 | 88.055751 |
| 2026-10-11 | 88.120142 |
| 2026-10-12 | 88.048285 |
| 2026-10-13 | 88.111331 |
| 2026-10-14 | 88.117619 |
| 2026-10-15 | 88.120766 |
| 2026-10-16 | 88.210951 |
| 2026-10-17 | 88.095096 |
| 2026-10-18 | 88.159046 |
| 2026-10-19 | 88.175622 |
| 2026-10-20 | 88.094348 |
| 2026-10-21 | 88.071208 |
| 2026-10-22 | 88.068621 |
| 2026-10-23 | 88.107288 |
| 2026-10-24 | 88.320665 |
| 2026-10-25 | 88.254009 |
| 2026-10-26 | 88.070048 |
| 2026-10-27 | 88.046991 |
| 2026-10-28 | 88.20608 |
| 2026-10-29 | 88.05886 |
| 2026-10-30 | 88.076835 |
| 2026-10-31 | 88.315968 |
High
89.5551
Low
86.4196
Average
88.0770
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/JMD API questions
How do I get the ANG/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/JMD rate in rates.JMD.
How far back does ANG/JMD historical data go?
Daily ANG/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.