ANG to ISK exchange rate API
Netherlands Antillean Guilder to Iceland Krona · quoted 2026-10-24
67.7286
▼ +11.69% over 2Y
1 ANG = 67.7286 ISK · 1 ISK = 0.01476 ANG · Get this rate via the API
1 ANG buys 67.7286 ISK as of 2026-10-24, so 1 ISK buys 0.01476 ANG. Over the last 2 years, ANG/ISK traded between 66.4707 and 79.4424, averaged 70.8037 and fell 11.69%. The API holds daily ANG/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 76.694476 |
| 2024-10-25 | 76.705145 |
| 2024-10-26 | 77.058211 |
| 2024-10-27 | 77.066192 |
| 2024-10-28 | 76.537879 |
| 2024-10-29 | 76.692757 |
| 2024-10-30 | 76.292576 |
| 2024-10-31 | 76.110642 |
| 2024-11-01 | 76.147312 |
| 2024-11-02 | 76.776338 |
| 2024-11-03 | 76.791424 |
| 2024-11-04 | 75.935407 |
| 2024-11-05 | 75.950877 |
| 2024-11-06 | 77.047695 |
| 2024-11-07 | 76.444409 |
| 2024-11-08 | 76.713479 |
| 2024-11-09 | 77.505785 |
| 2024-11-10 | 77.656084 |
| 2024-11-11 | 77.192771 |
| 2024-11-12 | 77.28281 |
| 2024-11-13 | 77.363228 |
| 2024-11-14 | 77.229417 |
| 2024-11-15 | 76.475581 |
| 2024-11-16 | 76.867892 |
| 2024-11-17 | 76.959923 |
| 2024-11-18 | 75.986626 |
| 2024-11-19 | 76.373306 |
| 2024-11-20 | 76.53832 |
| 2024-11-21 | 77.02661 |
| 2024-11-22 | 77.841065 |
| 2024-11-23 | 78.070765 |
| 2024-11-24 | 78.16378 |
| 2024-11-25 | 77.033556 |
| 2024-11-26 | 76.749343 |
| 2024-11-27 | 76.484717 |
| 2024-11-28 | 76.671991 |
| 2024-11-29 | 76.789415 |
| 2024-11-30 | 76.746921 |
| 2024-12-01 | 76.867232 |
| 2024-12-02 | 77.239659 |
| 2024-12-03 | 77.100022 |
| 2024-12-04 | 76.927068 |
| 2024-12-05 | 76.713481 |
| 2024-12-06 | 76.51846 |
| 2024-12-07 | 77.111001 |
| 2024-12-08 | 77.035943 |
| 2024-12-09 | 76.773505 |
| 2024-12-10 | 77.036051 |
| 2024-12-11 | 77.202095 |
| 2024-12-12 | 77.363112 |
| 2024-12-13 | 77.058069 |
| 2024-12-14 | 77.585002 |
| 2024-12-15 | 77.60208 |
| 2024-12-16 | 76.822537 |
| 2024-12-17 | 76.661459 |
| 2024-12-18 | 76.771745 |
| 2024-12-19 | 77.386142 |
| 2024-12-20 | 77.461946 |
| 2024-12-21 | 77.65766 |
| 2024-12-22 | 77.915292 |
| 2024-12-23 | 77.625878 |
| 2024-12-24 | 77.628988 |
| 2024-12-25 | 77.612789 |
| 2024-12-26 | 77.623739 |
| 2024-12-27 | 77.296264 |
| 2024-12-28 | 77.464976 |
| 2024-12-29 | 77.787226 |
| 2024-12-30 | 76.598723 |
| 2024-12-31 | 77.069561 |
| 2025-01-01 | 77.335168 |
| 2025-01-02 | 77.468486 |
| 2025-01-03 | 77.717263 |
| 2025-01-04 | 78.072473 |
| 2025-01-05 | 78.276282 |
| 2025-01-06 | 77.101393 |
| 2025-01-07 | 77.759944 |
| 2025-01-08 | 78.349019 |
| 2025-01-09 | 78.184761 |
| 2025-01-10 | 78.380036 |
| 2025-01-11 | 78.900683 |
| 2025-01-12 | 78.884596 |
| 2025-01-13 | 78.805122 |
| 2025-01-14 | 78.58267 |
| 2025-01-15 | 77.96795 |
| 2025-01-16 | 78.53633 |
| 2025-01-17 | 78.310828 |
| 2025-01-18 | 79.005081 |
| 2025-01-19 | 78.827336 |
| 2025-01-20 | 78.354421 |
| 2025-01-21 | 78.257001 |
| 2025-01-22 | 77.983347 |
| 2025-01-23 | 77.953413 |
| 2025-01-24 | 77.671226 |
| 2025-01-25 | 77.83105 |
| 2025-01-26 | 78.013266 |
| 2025-01-27 | 77.266665 |
| 2025-01-28 | 77.896906 |
| 2025-01-29 | 77.908631 |
| 2025-01-30 | 78.007493 |
| 2025-01-31 | 78.433747 |
| 2025-02-01 | 79.015684 |
| 2025-02-02 | 78.962766 |
| 2025-02-03 | 78.949556 |
| 2025-02-04 | 78.904927 |
| 2025-02-05 | 78.213337 |
| 2025-02-06 | 78.69714 |
| 2025-02-07 | 78.618066 |
| 2025-02-08 | 79.400731 |
| 2025-02-09 | 79.442374 |
| 2025-02-10 | 78.892531 |
| 2025-02-11 | 78.916089 |
| 2025-02-12 | 78.420537 |
| 2025-02-13 | 78.441382 |
| 2025-02-14 | 78.15775 |
| 2025-02-15 | 78.109598 |
| 2025-02-16 | 78.351606 |
| 2025-02-17 | 77.996157 |
| 2025-02-18 | 78.08231 |
| 2025-02-19 | 77.881122 |
| 2025-02-20 | 77.584624 |
| 2025-02-21 | 77.433952 |
| 2025-02-22 | 77.877564 |
| 2025-02-23 | 77.904487 |
| 2025-02-24 | 77.049234 |
| 2025-02-25 | 77.147076 |
| 2025-02-26 | 76.938603 |
| 2025-02-27 | 77.245145 |
| 2025-02-28 | 77.750187 |
| 2025-03-01 | 78.327437 |
| 2025-03-02 | 78.431341 |
| 2025-03-03 | 77.376915 |
| 2025-03-04 | 76.986634 |
| 2025-03-05 | 76.121992 |
| 2025-03-06 | 75.668392 |
| 2025-03-07 | 75.502238 |
| 2025-03-08 | 75.82386 |
| 2025-03-09 | 75.24166 |
| 2025-03-10 | 75.381372 |
| 2025-03-11 | 74.800221 |
| 2025-03-12 | 74.741443 |
| 2025-03-13 | 74.832829 |
| 2025-03-14 | 74.342617 |
| 2025-03-15 | 75.108138 |
| 2025-03-16 | 74.665254 |
| 2025-03-17 | 74.390958 |
| 2025-03-18 | 74.027753 |
| 2025-03-19 | 74.08646 |
| 2025-03-20 | 73.921945 |
| 2025-03-21 | 73.966313 |
| 2025-03-22 | 74.502785 |
| 2025-03-23 | 74.091052 |
| 2025-03-25 | 73.820607 |
| 2025-03-26 | 73.688072 |
| 2025-03-27 | 73.174523 |
| 2025-03-28 | 73.227077 |
| 2025-03-29 | 73.576255 |
| 2025-03-30 | 73.8341 |
| 2025-03-31 | 73.684085 |
| 2025-04-01 | 74.408861 |
| 2025-04-02 | 74.305718 |
| 2025-04-03 | 72.840157 |
| 2025-04-04 | 73.103328 |
| 2025-04-05 | 73.846367 |
| 2025-04-06 | 73.846377 |
| 2025-04-07 | 73.928257 |
| 2025-04-08 | 74.021812 |
| 2025-04-09 | 73.384812 |
| 2025-04-10 | 72.93813 |
| 2025-04-11 | 71.53799 |
| 2025-04-12 | 71.451265 |
| 2025-04-13 | 71.451298 |
| 2025-04-14 | 70.666891 |
| 2025-04-15 | 71.308252 |
| 2025-04-16 | 70.998672 |
| 2025-04-17 | 70.8713 |
| 2025-04-18 | 70.800515 |
| 2025-04-19 | 70.682936 |
| 2025-04-20 | 70.717758 |
| 2025-04-21 | 70.151308 |
| 2025-04-22 | 70.059813 |
| 2025-04-23 | 70.432826 |
| 2025-04-24 | 70.673976 |
| 2025-04-25 | 70.792364 |
| 2025-04-26 | 71.442236 |
| 2025-04-27 | 71.445453 |
| 2025-04-28 | 71.566194 |
| 2025-04-29 | 71.765245 |
| 2025-04-30 | 71.668372 |
| 2025-05-01 | 71.985563 |
| 2025-05-02 | 72.054761 |
| 2025-05-03 | 72.23707 |
| 2025-05-04 | 71.901647 |
| 2025-05-05 | 72.251862 |
| 2025-05-06 | 72.095159 |
| 2025-05-08 | 72.17011 |
| 2025-05-09 | 72.660761 |
| 2025-05-10 | 72.668912 |
| 2025-05-11 | 72.592067 |
| 2025-05-12 | 73.462222 |
| 2025-05-13 | 73.556913 |
| 2025-05-14 | 72.09661 |
| 2025-05-15 | 72.060457 |
| 2025-05-17 | 72.755381 |
| 2025-05-18 | 72.86628 |
| 2025-05-19 | 72.347335 |
| 2025-05-20 | 72.173075 |
| 2025-05-21 | 71.178252 |
| 2025-05-22 | 71.138752 |
| 2025-05-23 | 71.415316 |
| 2025-05-24 | 71.022179 |
| 2025-05-25 | 71.030117 |
| 2025-05-26 | 70.709183 |
| 2025-05-27 | 70.464695 |
| 2025-05-28 | 70.663842 |
| 2025-05-29 | 70.972341 |
| 2025-05-30 | 70.635782 |
| 2025-05-31 | 70.810525 |
| 2025-06-01 | 70.810861 |
| 2025-06-02 | 70.349243 |
| 2025-06-03 | 70.613498 |
| 2025-06-04 | 70.464809 |
| 2025-06-05 | 70.191929 |
| 2025-06-06 | 70.171234 |
| 2025-06-07 | 70.320794 |
| 2025-06-08 | 70.30926 |
| 2025-06-09 | 70.029245 |
| 2025-06-10 | 69.799153 |
| 2025-06-11 | 69.69699 |
| 2025-06-12 | 68.810994 |
| 2025-06-13 | 69.388377 |
| 2025-06-14 | 69.364834 |
| 2025-06-15 | 69.490558 |
| 2025-06-16 | 69.136695 |
| 2025-06-17 | 68.927953 |
| 2025-06-18 | 69.293555 |
| 2025-06-19 | 69.171174 |
| 2025-06-20 | 68.989677 |
| 2025-06-21 | 69.064653 |
| 2025-06-22 | 69.064803 |
| 2025-06-23 | 69.078288 |
| 2025-06-24 | 68.059308 |
| 2025-06-25 | 68.073377 |
| 2025-06-26 | 67.50284 |
| 2025-06-27 | 67.290135 |
| 2025-06-28 | 67.420324 |
| 2025-06-29 | 67.43706 |
| 2025-06-30 | 67.382548 |
| 2025-07-01 | 66.883164 |
| 2025-07-02 | 67.512952 |
| 2025-07-03 | 67.186294 |
| 2025-07-04 | 67.09499 |
| 2025-07-05 | 67.289875 |
| 2025-07-06 | 67.289945 |
| 2025-07-07 | 67.387016 |
| 2025-07-08 | 67.580638 |
| 2025-07-09 | 68.140725 |
| 2025-07-10 | 67.914283 |
| 2025-07-11 | 67.732665 |
| 2025-07-12 | 67.775643 |
| 2025-07-13 | 67.750003 |
| 2025-07-14 | 67.618818 |
| 2025-07-15 | 67.71247 |
| 2025-07-16 | 67.987423 |
| 2025-07-17 | 68.044486 |
| 2025-07-18 | 67.760913 |
| 2025-07-19 | 68.138365 |
| 2025-07-20 | 68.097878 |
| 2025-07-21 | 67.662593 |
| 2025-07-22 | 67.703428 |
| 2025-07-23 | 67.471558 |
| 2025-07-24 | 67.19295 |
| 2025-07-25 | 67.358124 |
| 2025-07-26 | 67.397499 |
| 2025-07-27 | 67.399218 |
| 2025-07-28 | 67.888876 |
| 2025-07-29 | 68.496832 |
| 2025-07-30 | 68.40711 |
| 2025-07-31 | 68.92448 |
| 2025-08-01 | 69.610407 |
| 2025-08-02 | 68.67854 |
| 2025-08-03 | 68.834125 |
| 2025-08-04 | 68.652465 |
| 2025-08-05 | 69.292709 |
| 2025-08-06 | 69.230884 |
| 2025-08-07 | 68.997531 |
| 2025-08-08 | 68.873145 |
| 2025-08-09 | 68.346398 |
| 2025-08-10 | 68.268979 |
| 2025-08-11 | 68.422131 |
| 2025-08-12 | 68.318541 |
| 2025-08-13 | 67.821039 |
| 2025-08-14 | 67.93489 |
| 2025-08-15 | 68.006596 |
| 2025-08-16 | 68.120885 |
| 2025-08-17 | 68.100213 |
| 2025-08-18 | 68.104138 |
| 2025-08-19 | 68.151334 |
| 2025-08-20 | 68.308224 |
| 2025-08-21 | 68.440193 |
| 2025-08-22 | 68.472074 |
| 2025-08-23 | 67.962185 |
| 2025-08-24 | 68.095296 |
| 2025-08-25 | 68.076477 |
| 2025-08-26 | 68.020417 |
| 2025-08-27 | 68.412188 |
| 2025-08-28 | 67.982239 |
| 2025-08-29 | 68.117065 |
| 2025-08-30 | 68.002807 |
| 2025-08-31 | 68.255098 |
| 2025-09-01 | 68.080067 |
| 2025-09-02 | 68.204904 |
| 2025-09-03 | 68.459546 |
| 2025-09-04 | 68.498299 |
| 2025-09-05 | 67.854704 |
| 2025-09-06 | 67.740496 |
| 2025-09-07 | 67.910191 |
| 2025-09-08 | 67.995633 |
| 2025-09-09 | 67.97679 |
| 2025-09-10 | 67.624251 |
| 2025-09-11 | 67.790549 |
| 2025-09-13 | 67.892477 |
| 2025-09-14 | 67.90405 |
| 2025-09-15 | 67.502838 |
| 2025-09-16 | 67.311324 |
| 2025-09-17 | 67.23759 |
| 2025-09-18 | 67.379914 |
| 2025-09-19 | 67.653407 |
| 2025-09-20 | 67.706627 |
| 2025-09-21 | 67.737363 |
| 2025-09-22 | 67.135378 |
| 2025-09-23 | 67.141305 |
| 2025-09-24 | 67.218636 |
| 2025-09-25 | 67.357192 |
| 2025-09-26 | 67.496548 |
| 2025-09-27 | 67.438604 |
| 2025-09-28 | 67.434407 |
| 2025-09-29 | 67.560291 |
| 2025-09-30 | 67.317559 |
| 2025-10-01 | 67.461351 |
| 2025-10-02 | 67.170161 |
| 2025-10-03 | 67.291845 |
| 2025-10-04 | 67.120674 |
| 2025-10-05 | 67.286296 |
| 2025-10-06 | 67.271597 |
| 2025-10-07 | 67.558306 |
| 2025-10-08 | 67.483859 |
| 2025-10-09 | 67.78917 |
| 2025-10-10 | 67.767485 |
| 2025-10-11 | 67.778237 |
| 2025-10-12 | 67.83383 |
| 2025-10-13 | 68.1926 |
| 2025-10-14 | 67.878902 |
| 2025-10-15 | 67.8159 |
| 2025-10-16 | 67.503919 |
| 2025-10-17 | 67.629237 |
| 2025-10-18 | 67.510057 |
| 2025-10-19 | 67.649813 |
| 2025-10-20 | 67.276465 |
| 2025-10-21 | 67.733826 |
| 2025-10-22 | 67.891763 |
| 2025-10-23 | 68.124294 |
| 2025-10-24 | 68.183425 |
| 2025-10-25 | 68.482667 |
| 2025-10-26 | 68.53205 |
| 2025-10-27 | 68.293037 |
| 2025-10-28 | 68.230838 |
| 2025-10-29 | 68.328166 |
| 2025-10-30 | 69.185471 |
| 2025-10-31 | 69.603282 |
| 2025-11-01 | 69.770164 |
| 2025-11-02 | 69.832468 |
| 2025-11-03 | 70.218335 |
| 2025-11-04 | 70.351202 |
| 2025-11-05 | 70.990839 |
| 2025-11-06 | 70.374107 |
| 2025-11-07 | 70.19545 |
| 2025-11-08 | 70.28297 |
| 2025-11-09 | 70.437358 |
| 2025-11-10 | 70.338679 |
| 2025-11-11 | 70.289391 |
| 2025-11-12 | 70.493187 |
| 2025-11-13 | 70.212924 |
| 2025-11-14 | 70.24704 |
| 2025-11-15 | 70.479743 |
| 2025-11-16 | 70.58055 |
| 2025-11-17 | 70.500372 |
| 2025-11-18 | 70.486789 |
| 2025-11-19 | 70.369044 |
| 2025-11-20 | 70.747112 |
| 2025-11-21 | 70.868185 |
| 2025-11-22 | 71.031358 |
| 2025-11-23 | 71.054655 |
| 2025-11-24 | 70.805056 |
| 2025-11-25 | 70.501905 |
| 2025-11-26 | 70.505029 |
| 2025-11-27 | 70.616744 |
| 2025-11-28 | 71.13289 |
| 2025-11-29 | 71.109763 |
| 2025-11-30 | 71.188354 |
| 2025-12-01 | 70.94518 |
| 2025-12-02 | 71.050494 |
| 2025-12-03 | 70.84291 |
| 2025-12-04 | 70.910586 |
| 2025-12-05 | 70.959811 |
| 2025-12-06 | 71.0545 |
| 2025-12-07 | 71.342776 |
| 2025-12-08 | 70.873329 |
| 2025-12-09 | 70.964863 |
| 2025-12-11 | 70.796992 |
| 2025-12-12 | 70.328706 |
| 2025-12-13 | 70.264052 |
| 2025-12-14 | 70.32272 |
| 2025-12-15 | 70.078553 |
| 2025-12-16 | 69.793674 |
| 2025-12-17 | 70.024438 |
| 2025-12-18 | 70.010101 |
| 2025-12-19 | 69.773886 |
| 2025-12-20 | 69.802621 |
| 2025-12-21 | 69.910483 |
| 2025-12-22 | 69.769741 |
| 2025-12-23 | 69.867699 |
| 2025-12-24 | 69.778378 |
| 2025-12-25 | 69.803635 |
| 2025-12-26 | 69.734707 |
| 2025-12-27 | 69.817124 |
| 2025-12-28 | 69.931485 |
| 2025-12-29 | 69.762106 |
| 2025-12-30 | 69.522156 |
| 2025-12-31 | 69.474715 |
| 2026-01-01 | 69.579098 |
| 2026-01-02 | 69.805178 |
| 2026-01-03 | 69.901498 |
| 2026-01-04 | 69.984632 |
| 2026-01-05 | 69.987614 |
| 2026-01-06 | 69.894308 |
| 2026-01-07 | 69.873762 |
| 2026-01-08 | 69.911927 |
| 2026-01-09 | 70.162969 |
| 2026-01-10 | 70.257991 |
| 2026-01-11 | 70.491932 |
| 2026-01-12 | 69.901289 |
| 2026-01-13 | 69.752865 |
| 2026-01-14 | 69.693972 |
| 2026-01-15 | 69.760153 |
| 2026-01-16 | 69.907994 |
| 2026-01-17 | 70.102628 |
| 2026-01-18 | 70.142665 |
| 2026-01-19 | 69.802151 |
| 2026-01-20 | 69.271084 |
| 2026-01-21 | 69.121807 |
| 2026-01-22 | 69.156861 |
| 2026-01-23 | 69.161369 |
| 2026-01-24 | 68.701006 |
| 2026-01-25 | 68.735387 |
| 2026-01-26 | 68.767272 |
| 2026-01-27 | 67.834934 |
| 2026-01-28 | 67.449923 |
| 2026-01-29 | 67.1744 |
| 2026-01-30 | 67.565057 |
| 2026-01-31 | 68.055606 |
| 2026-02-01 | 68.056335 |
| 2026-02-02 | 67.598591 |
| 2026-02-03 | 67.913904 |
| 2026-02-04 | 68.298424 |
| 2026-02-05 | 68.085859 |
| 2026-02-06 | 68.282922 |
| 2026-02-07 | 68.306254 |
| 2026-02-08 | 68.308213 |
| 2026-02-09 | 67.909608 |
| 2026-02-10 | 67.865384 |
| 2026-02-11 | 67.546854 |
| 2026-02-12 | 68.312018 |
| 2026-02-13 | 67.743057 |
| 2026-02-14 | 67.801487 |
| 2026-02-15 | 68.108152 |
| 2026-02-16 | 67.916696 |
| 2026-02-17 | 67.950035 |
| 2026-02-18 | 67.976762 |
| 2026-02-19 | 68.19412 |
| 2026-02-20 | 68.302187 |
| 2026-02-21 | 68.323049 |
| 2026-02-22 | 68.402616 |
| 2026-02-23 | 68.581902 |
| 2026-02-24 | 68.300748 |
| 2026-02-25 | 67.63851 |
| 2026-02-26 | 67.616875 |
| 2026-02-27 | 67.396314 |
| 2026-02-28 | 67.582598 |
| 2026-03-01 | 67.71023 |
| 2026-03-02 | 68.298142 |
| 2026-03-03 | 68.791722 |
| 2026-03-04 | 68.91935 |
| 2026-03-05 | 69.078353 |
| 2026-03-06 | 69.580713 |
| 2026-03-07 | 69.421677 |
| 2026-03-08 | 69.502822 |
| 2026-03-09 | 70.012089 |
| 2026-03-10 | 69.409779 |
| 2026-03-11 | 69.449542 |
| 2026-03-12 | 69.241905 |
| 2026-03-13 | 69.513185 |
| 2026-03-14 | 70.197202 |
| 2026-03-15 | 70.176859 |
| 2026-03-16 | 69.296987 |
| 2026-03-17 | 69.20145 |
| 2026-03-18 | 69.46233 |
| 2026-03-19 | 68.837893 |
| 2026-03-20 | 69.083104 |
| 2026-03-21 | 69.074465 |
| 2026-03-22 | 69.306458 |
| 2026-03-23 | 68.624097 |
| 2026-03-24 | 68.936035 |
| 2026-03-25 | 68.79335 |
| 2026-03-26 | 68.73018 |
| 2026-03-27 | 69.317866 |
| 2026-03-28 | 69.695307 |
| 2026-03-29 | 69.408321 |
| 2026-03-30 | 69.339507 |
| 2026-03-31 | 69.232425 |
| 2026-04-01 | 68.901077 |
| 2026-04-02 | 69.542089 |
| 2026-04-03 | 69.632825 |
| 2026-04-04 | 69.76332 |
| 2026-04-05 | 69.735936 |
| 2026-04-06 | 69.721332 |
| 2026-04-07 | 69.220995 |
| 2026-04-08 | 68.526435 |
| 2026-04-13 | 68.454704 |
| 2026-04-14 | 68.125481 |
| 2026-04-15 | 68.295538 |
| 2026-04-16 | 68.378773 |
| 2026-04-17 | 68.197058 |
| 2026-04-18 | 68.200138 |
| 2026-04-19 | 68.200138 |
| 2026-04-20 | 68.031595 |
| 2026-04-21 | 68.181028 |
| 2026-04-22 | 68.473886 |
| 2026-04-23 | 68.702202 |
| 2026-04-24 | 68.596649 |
| 2026-04-25 | 68.524177 |
| 2026-04-26 | 68.524177 |
| 2026-04-27 | 68.28547 |
| 2026-04-28 | 68.497578 |
| 2026-04-29 | 68.536346 |
| 2026-04-30 | 68.750769 |
| 2026-05-01 | 68.473726 |
| 2026-05-02 | 68.540937 |
| 2026-05-03 | 68.540937 |
| 2026-05-04 | 68.571481 |
| 2026-05-05 | 68.558044 |
| 2026-05-06 | 68.210016 |
| 2026-05-07 | 68.258617 |
| 2026-05-08 | 68.310819 |
| 2026-05-09 | 68.166616 |
| 2026-05-10 | 68.166616 |
| 2026-05-11 | 68.287616 |
| 2026-05-12 | 67.991954 |
| 2026-05-14 | 68.10505 |
| 2026-05-15 | 68.973911 |
| 2026-05-16 | 68.666196 |
| 2026-05-17 | 68.827519 |
| 2026-05-18 | 68.759559 |
| 2026-05-19 | 68.497605 |
| 2026-05-20 | 68.590911 |
| 2026-05-21 | 68.587848 |
| 2026-05-23 | 68.885417 |
| 2026-05-24 | 68.906121 |
| 2026-05-25 | 68.688856 |
| 2026-05-26 | 68.567693 |
| 2026-05-27 | 68.413289 |
| 2026-05-28 | 68.378447 |
| 2026-05-29 | 68.512805 |
| 2026-05-30 | 68.44708 |
| 2026-05-31 | 68.484649 |
| 2026-06-01 | 68.549438 |
| 2026-06-02 | 68.341523 |
| 2026-06-03 | 68.511422 |
| 2026-06-04 | 68.460541 |
| 2026-06-05 | 68.495158 |
| 2026-06-06 | 69.250507 |
| 2026-06-09 | 68.930075 |
| 2026-06-10 | 69.005074 |
| 2026-06-11 | 69.172822 |
| 2026-06-12 | 69.330573 |
| 2026-06-13 | 69.39893 |
| 2026-06-14 | 69.455677 |
| 2026-06-15 | 69.259247 |
| 2026-06-16 | 69.040215 |
| 2026-06-17 | 69.098634 |
| 2026-06-18 | 69.899837 |
| 2026-06-19 | 69.654655 |
| 2026-06-20 | 69.89939 |
| 2026-06-21 | 70.006333 |
| 2026-06-22 | 69.783857 |
| 2026-06-23 | 70.036755 |
| 2026-06-24 | 70.274741 |
| 2026-06-25 | 70.522857 |
| 2026-06-26 | 70.162841 |
| 2026-06-27 | 70.427327 |
| 2026-06-28 | 70.579854 |
| 2026-06-29 | 69.958856 |
| 2026-06-30 | 70.227786 |
| 2026-07-01 | 70.167985 |
| 2026-07-02 | 70.557794 |
| 2026-07-03 | 69.986006 |
| 2026-07-04 | 69.955357 |
| 2026-07-05 | 70.051615 |
| 2026-07-06 | 69.953373 |
| 2026-07-07 | 69.909697 |
| 2026-07-08 | 69.636916 |
| 2026-07-09 | 69.71685 |
| 2026-07-10 | 69.820273 |
| 2026-07-11 | 69.707866 |
| 2026-07-12 | 69.898195 |
| 2026-07-13 | 69.45224 |
| 2026-07-14 | 69.550282 |
| 2026-07-15 | 70.030697 |
| 2026-07-16 | 69.522305 |
| 2026-07-17 | 69.518562 |
| 2026-07-18 | 69.655903 |
| 2026-07-19 | 69.764344 |
| 2026-07-20 | 69.635552 |
| 2026-07-21 | 69.447256 |
| 2026-07-22 | 69.657255 |
| 2026-07-23 | 69.906035 |
| 2026-07-24 | 69.945188 |
| 2026-07-25 | 69.995428 |
| 2026-07-26 | 70.117861 |
| 2026-07-27 | 69.713739 |
| 2026-07-28 | 69.391446 |
| 2026-07-29 | 69.725795 |
| 2026-07-30 | 69.316236 |
| 2026-07-31 | 69.188863 |
| 2026-08-01 | 68.576856 |
| 2026-08-02 | 68.57935 |
| 2026-08-03 | 68.568809 |
| 2026-08-04 | 68.373941 |
| 2026-08-05 | 68.217291 |
| 2026-08-06 | 68.390488 |
| 2026-08-07 | 68.478487 |
| 2026-08-08 | 68.516176 |
| 2026-08-09 | 68.689285 |
| 2026-08-10 | 68.480758 |
| 2026-08-11 | 68.334592 |
| 2026-08-12 | 68.206294 |
| 2026-08-13 | 68.395352 |
| 2026-08-14 | 68.294863 |
| 2026-08-15 | 68.239441 |
| 2026-08-16 | 68.381119 |
| 2026-08-17 | 68.211881 |
| 2026-08-18 | 68.135521 |
| 2026-08-20 | 67.867213 |
| 2026-08-21 | 67.09196 |
| 2026-08-22 | 67.308469 |
| 2026-08-23 | 67.457077 |
| 2026-08-24 | 67.090364 |
| 2026-08-25 | 67.322448 |
| 2026-08-26 | 67.205777 |
| 2026-08-27 | 66.870931 |
| 2026-08-28 | 67.184774 |
| 2026-08-29 | 67.494911 |
| 2026-08-30 | 67.541531 |
| 2026-08-31 | 67.065378 |
| 2026-09-01 | 67.475012 |
| 2026-09-02 | 67.353101 |
| 2026-09-03 | 67.292355 |
| 2026-09-04 | 67.377192 |
| 2026-09-05 | 67.42363 |
| 2026-09-06 | 67.454087 |
| 2026-09-07 | 67.213245 |
| 2026-09-08 | 67.101727 |
| 2026-09-09 | 66.986563 |
| 2026-09-10 | 66.890358 |
| 2026-09-11 | 66.764392 |
| 2026-09-12 | 66.981694 |
| 2026-09-13 | 66.990778 |
| 2026-09-14 | 67.141851 |
| 2026-09-15 | 67.364363 |
| 2026-09-16 | 67.248278 |
| 2026-09-17 | 67.271089 |
| 2026-09-18 | 67.941727 |
| 2026-09-19 | 67.385359 |
| 2026-09-20 | 67.477342 |
| 2026-09-21 | 67.10154 |
| 2026-09-22 | 67.005196 |
| 2026-09-23 | 67.067033 |
| 2026-09-24 | 67.248196 |
| 2026-09-25 | 66.470706 |
| 2026-09-26 | 66.835977 |
| 2026-09-27 | 66.888295 |
| 2026-09-28 | 66.781597 |
| 2026-09-30 | 66.917157 |
| 2026-10-02 | 67.53084 |
| 2026-10-03 | 67.743565 |
| 2026-10-05 | 67.912316 |
| 2026-10-06 | 67.705877 |
| 2026-10-07 | 68.067584 |
| 2026-10-08 | 68.018726 |
| 2026-10-09 | 67.95313 |
| 2026-10-10 | 67.853163 |
| 2026-10-11 | 67.924482 |
| 2026-10-12 | 67.747442 |
| 2026-10-13 | 67.74471 |
| 2026-10-14 | 67.801651 |
| 2026-10-15 | 67.611724 |
| 2026-10-16 | 67.169671 |
| 2026-10-17 | 67.364292 |
| 2026-10-18 | 67.439204 |
| 2026-10-19 | 67.301922 |
| 2026-10-20 | 67.361132 |
| 2026-10-21 | 67.310323 |
| 2026-10-22 | 67.424651 |
| 2026-10-23 | 67.541036 |
| 2026-10-24 | 67.728618 |
High
79.4424
Low
66.4707
Average
70.8037
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/ISK API questions
How do I get the ANG/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/ISK rate in rates.ISK.
How far back does ANG/ISK historical data go?
Daily ANG/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.