ANG to IRR exchange rate API
Netherlands Antillean Guilder to Iranian Rial · quoted 2026-10-31
1043241.28
▲ +4326.46% over 5Y
1 ANG = 1043241.28 IRR · 1 IRR = 0.000001 ANG · Get this rate via the API
1 ANG buys 1043241.28 IRR as of 2026-10-31, so 1 IRR buys 0.000001 ANG. Over the last 5 years, ANG/IRR traded between 23239.78 and 1043241.28, averaged 293553.70 and rose 4326.46%. The API holds daily ANG/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/IRR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/IRR over 5Y: show the values
| Date | IRR |
|---|---|
| 2024-08-24 | 23568.27251 |
| 2024-08-27 | 23540.532786 |
| 2024-08-29 | 23474.085429 |
| 2024-08-30 | 23513.900684 |
| 2024-08-31 | 23553.955544 |
| 2024-09-01 | 23497.962866 |
| 2024-09-02 | 23551.598797 |
| 2024-09-03 | 23563.079651 |
| 2024-09-04 | 23581.97182 |
| 2024-09-05 | 23510.648988 |
| 2024-09-06 | 23475.637819 |
| 2024-09-09 | 23508.366417 |
| 2024-09-10 | 23569.303117 |
| 2024-09-11 | 23539.035021 |
| 2024-09-13 | 23549.48628 |
| 2024-09-15 | 23500.571601 |
| 2024-09-16 | 23571.448838 |
| 2024-09-18 | 23523.675276 |
| 2024-09-20 | 23497.600015 |
| 2024-09-22 | 23500.529704 |
| 2024-09-23 | 23569.913219 |
| 2024-09-25 | 23495.713315 |
| 2024-09-27 | 23563.395526 |
| 2024-09-29 | 23500.523931 |
| 2024-09-30 | 23480.755454 |
| 2024-10-02 | 23529.354235 |
| 2024-10-03 | 23607.677215 |
| 2024-10-04 | 23610.890982 |
| 2024-10-05 | 23562.796032 |
| 2024-10-06 | 23500.508427 |
| 2024-10-07 | 23668.192151 |
| 2024-10-08 | 23481.502053 |
| 2024-10-09 | 23507.416184 |
| 2024-10-10 | 23436.2363 |
| 2024-10-11 | 23401.820793 |
| 2024-10-12 | 23543.350117 |
| 2024-10-13 | 23500.515982 |
| 2024-10-14 | 23445.638604 |
| 2024-10-15 | 23421.837127 |
| 2024-10-16 | 23421.634866 |
| 2024-10-17 | 23318.471315 |
| 2024-10-18 | 23365.633393 |
| 2024-10-19 | 23543.796197 |
| 2024-10-20 | 23500.513938 |
| 2024-10-21 | 23438.018423 |
| 2024-10-22 | 23458.13846 |
| 2024-10-23 | 23288.531859 |
| 2024-10-24 | 23445.547735 |
| 2024-10-25 | 23383.847363 |
| 2024-10-26 | 23489.831426 |
| 2024-10-27 | 23500.53205 |
| 2024-10-28 | 23245.411031 |
| 2024-10-29 | 23375.989695 |
| 2024-10-30 | 23384.590105 |
| 2024-10-31 | 23369.521939 |
| 2024-11-01 | 23398.337923 |
| 2024-11-02 | 23508.719472 |
| 2024-11-03 | 23500.525052 |
| 2024-11-04 | 23239.784284 |
| 2024-11-05 | 23395.077419 |
| 2024-11-06 | 23394.223735 |
| 2024-11-07 | 23386.317418 |
| 2024-11-08 | 23379.191009 |
| 2024-11-09 | 23514.326979 |
| 2024-11-10 | 23500.548355 |
| 2024-11-11 | 23314.77715 |
| 2024-11-12 | 23350.425643 |
| 2024-11-13 | 23402.083988 |
| 2024-11-14 | 23409.324689 |
| 2024-11-15 | 23424.37354 |
| 2024-11-16 | 23512.014104 |
| 2024-11-17 | 23500.522095 |
| 2024-11-18 | 23402.127331 |
| 2024-11-19 | 23391.359977 |
| 2024-11-20 | 23376.838425 |
| 2024-11-21 | 23396.371771 |
| 2024-11-22 | 23413.856951 |
| 2024-11-23 | 23531.973727 |
| 2024-11-24 | 23500.533082 |
| 2024-11-25 | 23407.683543 |
| 2024-11-26 | 23387.102531 |
| 2024-11-27 | 23435.885083 |
| 2024-11-28 | 23442.817825 |
| 2024-11-29 | 23397.663123 |
| 2024-11-30 | 23503.483893 |
| 2024-12-01 | 23497.94903 |
| 2024-12-02 | 23398.30161 |
| 2024-12-03 | 23433.014153 |
| 2024-12-04 | 23397.07685 |
| 2024-12-05 | 23388.766262 |
| 2024-12-06 | 23387.220727 |
| 2024-12-07 | 23544.663313 |
| 2024-12-08 | 23497.890493 |
| 2024-12-09 | 23390.399632 |
| 2024-12-10 | 23388.140853 |
| 2024-12-11 | 23389.073172 |
| 2024-12-12 | 23404.668167 |
| 2024-12-13 | 23373.441107 |
| 2024-12-14 | 23558.123821 |
| 2024-12-15 | 23497.94811 |
| 2024-12-16 | 23414.416231 |
| 2024-12-17 | 23459.623679 |
| 2024-12-18 | 23475.826967 |
| 2024-12-19 | 23395.553248 |
| 2024-12-20 | 23522.528181 |
| 2024-12-21 | 23493.247272 |
| 2024-12-22 | 23497.964444 |
| 2024-12-23 | 23403.968234 |
| 2024-12-24 | 23427.622034 |
| 2024-12-25 | 23551.691767 |
| 2024-12-26 | 23413.677022 |
| 2024-12-27 | 23479.807644 |
| 2024-12-28 | 23519.310892 |
| 2024-12-29 | 23497.961625 |
| 2024-12-30 | 23398.1754 |
| 2024-12-31 | 23414.723301 |
| 2025-01-01 | 23389.566544 |
| 2025-01-02 | 23385.226766 |
| 2025-01-03 | 23309.576899 |
| 2025-01-04 | 23501.776556 |
| 2025-01-05 | 23497.959841 |
| 2025-01-06 | 23386.117131 |
| 2025-01-07 | 23385.355508 |
| 2025-01-08 | 23290.292575 |
| 2025-01-09 | 23301.78966 |
| 2025-01-10 | 23324.231032 |
| 2025-01-11 | 23490.451208 |
| 2025-01-12 | 23497.954526 |
| 2025-01-13 | 23389.292544 |
| 2025-01-14 | 23377.135256 |
| 2025-01-15 | 23306.537806 |
| 2025-01-16 | 23398.383073 |
| 2025-01-17 | 23389.45384 |
| 2025-01-18 | 23478.55115 |
| 2025-01-19 | 23497.950415 |
| 2025-01-20 | 23338.885799 |
| 2025-01-21 | 23294.375716 |
| 2025-01-22 | 23405.67217 |
| 2025-01-23 | 23395.972637 |
| 2025-01-24 | 23388.979831 |
| 2025-01-25 | 23493.116529 |
| 2025-01-26 | 23497.959776 |
| 2025-01-27 | 23407.49309 |
| 2025-01-28 | 23387.169252 |
| 2025-01-29 | 23396.06967 |
| 2025-01-30 | 23389.976883 |
| 2025-01-31 | 23385.896631 |
| 2025-02-01 | 23497.622856 |
| 2025-02-02 | 23497.964695 |
| 2025-02-03 | 23291.440886 |
| 2025-02-04 | 23281.43738 |
| 2025-02-05 | 23376.185538 |
| 2025-02-06 | 23482.615508 |
| 2025-02-07 | 23409.917131 |
| 2025-02-08 | 23536.778869 |
| 2025-02-09 | 23497.94161 |
| 2025-02-10 | 23369.887831 |
| 2025-02-11 | 23397.113201 |
| 2025-02-12 | 23374.423268 |
| 2025-02-13 | 23347.110311 |
| 2025-02-14 | 23399.526885 |
| 2025-02-15 | 23463.62694 |
| 2025-02-16 | 23497.956455 |
| 2025-02-17 | 23495.17652 |
| 2025-02-18 | 23399.852612 |
| 2025-02-19 | 23373.798749 |
| 2025-02-20 | 23401.954537 |
| 2025-02-21 | 23419.987368 |
| 2025-02-22 | 23599.861404 |
| 2025-02-23 | 23497.945613 |
| 2025-02-24 | 23422.647602 |
| 2025-02-25 | 23518.394975 |
| 2025-02-26 | 23378.260544 |
| 2025-02-27 | 23448.52798 |
| 2025-02-28 | 23395.380702 |
| 2025-03-01 | 23512.932325 |
| 2025-03-02 | 23497.94535 |
| 2025-03-03 | 23429.228678 |
| 2025-03-04 | 23475.78152 |
| 2025-03-05 | 23447.427324 |
| 2025-03-06 | 23410.528117 |
| 2025-03-07 | 23403.677272 |
| 2025-03-08 | 23500.843586 |
| 2025-03-09 | 23331.110829 |
| 2025-03-10 | 23367.656404 |
| 2025-03-11 | 23383.079592 |
| 2025-03-12 | 23385.505678 |
| 2025-03-13 | 23336.44571 |
| 2025-03-14 | 23359.409414 |
| 2025-03-15 | 23518.354308 |
| 2025-03-16 | 23357.870226 |
| 2025-03-17 | 23371.556495 |
| 2025-03-18 | 23339.321165 |
| 2025-03-19 | 23364.077931 |
| 2025-03-20 | 23353.966941 |
| 2025-03-21 | 23360.728839 |
| 2025-03-22 | 23546.345705 |
| 2025-03-23 | 23423.952142 |
| 2025-03-25 | 23340.704032 |
| 2025-03-26 | 23353.005945 |
| 2025-03-27 | 23350.383475 |
| 2025-03-28 | 23339.44122 |
| 2025-03-29 | 23491.48496 |
| 2025-03-30 | 23497.958984 |
| 2025-03-31 | 23455.977952 |
| 2025-04-01 | 23515.99571 |
| 2025-04-02 | 23514.186968 |
| 2025-04-03 | 23500.482842 |
| 2025-04-04 | 23576.153924 |
| 2025-04-05 | 23489.317804 |
| 2025-04-06 | 23463.24646 |
| 2025-04-07 | 23542.293031 |
| 2025-04-08 | 23518.749494 |
| 2025-04-09 | 23525.507319 |
| 2025-04-10 | 23537.353803 |
| 2025-04-11 | 23524.062703 |
| 2025-04-12 | 23489.377895 |
| 2025-04-13 | 23463.145124 |
| 2025-04-14 | 23387.217298 |
| 2025-04-15 | 23354.565423 |
| 2025-04-16 | 23364.829006 |
| 2025-04-17 | 23451.844718 |
| 2025-04-18 | 23430.338778 |
| 2025-04-19 | 23483.756491 |
| 2025-04-20 | 23305.537384 |
| 2025-04-21 | 23425.036485 |
| 2025-04-22 | 23489.520642 |
| 2025-04-23 | 23360.054281 |
| 2025-04-24 | 23247.301728 |
| 2025-04-25 | 23359.66413 |
| 2025-04-26 | 23397.464045 |
| 2025-04-27 | 23465.134411 |
| 2025-04-28 | 23522.043323 |
| 2025-04-29 | 23426.5279 |
| 2025-04-30 | 23467.284801 |
| 2025-05-01 | 23433.111939 |
| 2025-05-02 | 23459.818881 |
| 2025-05-03 | 23393.823273 |
| 2025-05-04 | 23465.103234 |
| 2025-05-05 | 23521.787876 |
| 2025-05-06 | 23419.417024 |
| 2025-05-08 | 23426.677945 |
| 2025-05-09 | 23384.181968 |
| 2025-05-10 | 23319.734254 |
| 2025-05-11 | 23373.662154 |
| 2025-05-12 | 23447.178247 |
| 2025-05-13 | 23456.959845 |
| 2025-05-14 | 23455.722759 |
| 2025-05-15 | 23437.400966 |
| 2025-05-17 | 23378.290862 |
| 2025-05-18 | 23373.670122 |
| 2025-05-19 | 23504.080555 |
| 2025-05-20 | 23407.519942 |
| 2025-05-21 | 23461.310676 |
| 2025-05-22 | 23333.11261 |
| 2025-05-23 | 23357.991322 |
| 2025-05-24 | 23414.519317 |
| 2025-05-25 | 23373.656478 |
| 2025-05-26 | 23442.669598 |
| 2025-05-27 | 23407.959224 |
| 2025-05-28 | 23355.285115 |
| 2025-05-29 | 23331.762471 |
| 2025-05-30 | 23387.838917 |
| 2025-05-31 | 23444.612841 |
| 2025-06-01 | 23373.656095 |
| 2025-06-02 | 23433.912161 |
| 2025-06-03 | 23423.036598 |
| 2025-06-04 | 23377.98896 |
| 2025-06-05 | 23414.672409 |
| 2025-06-06 | 23376.822533 |
| 2025-06-07 | 23385.346566 |
| 2025-06-08 | 23373.64698 |
| 2025-06-09 | 23343.977197 |
| 2025-06-10 | 23359.220432 |
| 2025-06-11 | 23360.613449 |
| 2025-06-12 | 23376.079417 |
| 2025-06-13 | 23348.815385 |
| 2025-06-14 | 23519.520503 |
| 2025-06-15 | 23373.663151 |
| 2025-06-16 | 23458.191254 |
| 2025-06-17 | 23406.779321 |
| 2025-06-18 | 23407.993651 |
| 2025-06-19 | 23386.599569 |
| 2025-06-20 | 23431.199599 |
| 2025-06-21 | 23439.799953 |
| 2025-06-22 | 23373.663695 |
| 2025-06-23 | 23398.838034 |
| 2025-06-24 | 23382.938974 |
| 2025-06-25 | 23376.351484 |
| 2025-06-26 | 23380.826601 |
| 2025-06-27 | 23335.375798 |
| 2025-06-28 | 23395.364411 |
| 2025-06-29 | 23373.663182 |
| 2025-06-30 | 23392.435425 |
| 2025-07-01 | 23363.270885 |
| 2025-07-02 | 23370.892995 |
| 2025-07-03 | 23403.33852 |
| 2025-07-04 | 23341.610665 |
| 2025-07-05 | 23420.388687 |
| 2025-07-06 | 23396.787219 |
| 2025-07-07 | 23347.933987 |
| 2025-07-08 | 23358.735838 |
| 2025-07-09 | 23382.823972 |
| 2025-07-10 | 23416.893472 |
| 2025-07-11 | 23362.787172 |
| 2025-07-12 | 23390.208285 |
| 2025-07-13 | 23373.655275 |
| 2025-07-14 | 23377.205394 |
| 2025-07-15 | 23349.61869 |
| 2025-07-16 | 23362.585147 |
| 2025-07-17 | 23381.214225 |
| 2025-07-18 | 23416.899084 |
| 2025-07-19 | 23421.200673 |
| 2025-07-20 | 23373.648539 |
| 2025-07-21 | 23345.185975 |
| 2025-07-22 | 23407.337549 |
| 2025-07-23 | 23428.412647 |
| 2025-07-24 | 23349.864205 |
| 2025-07-25 | 23376.854488 |
| 2025-07-26 | 23395.199452 |
| 2025-07-27 | 23373.630713 |
| 2025-07-28 | 23415.521232 |
| 2025-07-29 | 23380.069418 |
| 2025-07-30 | 23373.15299 |
| 2025-07-31 | 23420.010572 |
| 2025-08-01 | 23481.034328 |
| 2025-08-02 | 23426.961027 |
| 2025-08-03 | 23373.644084 |
| 2025-08-04 | 23412.045352 |
| 2025-08-05 | 23619.587723 |
| 2025-08-06 | 23730.090446 |
| 2025-08-07 | 23697.833509 |
| 2025-08-08 | 23634.605003 |
| 2025-08-09 | 23491.439624 |
| 2025-08-10 | 23353.569846 |
| 2025-08-11 | 23468.374559 |
| 2025-08-12 | 23355.23243 |
| 2025-08-13 | 23355.272296 |
| 2025-08-14 | 23351.873386 |
| 2025-08-15 | 23397.538413 |
| 2025-08-16 | 23473.94814 |
| 2025-08-17 | 23373.641026 |
| 2025-08-18 | 23408.910467 |
| 2025-08-19 | 23410.4356 |
| 2025-08-20 | 23370.11033 |
| 2025-08-21 | 23367.969278 |
| 2025-08-22 | 23302.778731 |
| 2025-08-23 | 23352.945032 |
| 2025-08-24 | 23375.165515 |
| 2025-08-25 | 23360.909895 |
| 2025-08-26 | 23285.592865 |
| 2025-08-27 | 23338.495837 |
| 2025-08-28 | 23341.031743 |
| 2025-08-29 | 23363.06551 |
| 2025-08-30 | 23348.002365 |
| 2025-08-31 | 23389.60023 |
| 2025-09-01 | 23403.729927 |
| 2025-09-02 | 23345.103402 |
| 2025-09-03 | 23377.984909 |
| 2025-09-04 | 23406.415149 |
| 2025-09-05 | 23355.47275 |
| 2025-09-06 | 23342.030059 |
| 2025-09-07 | 23372.831925 |
| 2025-09-08 | 23387.76607 |
| 2025-09-09 | 23414.713375 |
| 2025-09-10 | 23278.567754 |
| 2025-09-11 | 23336.580583 |
| 2025-09-13 | 23385.391703 |
| 2025-09-14 | 23374.32069 |
| 2025-09-15 | 23334.504127 |
| 2025-09-16 | 23350.682618 |
| 2025-09-17 | 23432.095793 |
| 2025-09-18 | 23267.116635 |
| 2025-09-19 | 23352.595168 |
| 2025-09-20 | 23347.479841 |
| 2025-09-21 | 23374.397487 |
| 2025-09-22 | 23288.733404 |
| 2025-09-23 | 23341.517375 |
| 2025-09-24 | 23315.788961 |
| 2025-09-25 | 23344.800734 |
| 2025-09-26 | 23343.257342 |
| 2025-09-27 | 23393.925159 |
| 2025-09-28 | 23376.362853 |
| 2025-09-29 | 23432.623382 |
| 2025-09-30 | 23334.980527 |
| 2025-10-01 | 23320.536149 |
| 2025-10-02 | 23331.65294 |
| 2025-10-03 | 23342.581524 |
| 2025-10-04 | 23306.712863 |
| 2025-10-05 | 23370.014148 |
| 2025-10-06 | 23309.805358 |
| 2025-10-07 | 23374.413456 |
| 2025-10-08 | 23339.236883 |
| 2025-10-09 | 23355.06728 |
| 2025-10-10 | 23305.592497 |
| 2025-10-11 | 23412.052022 |
| 2025-10-12 | 23392.925071 |
| 2025-10-13 | 23449.673991 |
| 2025-10-14 | 23328.146612 |
| 2025-10-15 | 23412.570417 |
| 2025-10-16 | 23345.707255 |
| 2025-10-17 | 23390.533593 |
| 2025-10-18 | 23331.531477 |
| 2025-10-19 | 23372.974055 |
| 2025-10-20 | 23257.215477 |
| 2025-10-21 | 23332.856443 |
| 2025-10-22 | 23312.997413 |
| 2025-10-23 | 23351.986956 |
| 2025-10-24 | 23367.614594 |
| 2025-10-25 | 23352.053968 |
| 2025-10-26 | 23380.676424 |
| 2025-10-27 | 23367.709679 |
| 2025-10-28 | 23345.323953 |
| 2025-10-29 | 23314.336493 |
| 2025-10-30 | 23344.341186 |
| 2025-10-31 | 23347.654457 |
| 2025-11-01 | 23389.714581 |
| 2025-11-02 | 23397.780443 |
| 2025-11-03 | 23335.747576 |
| 2025-11-04 | 23368.660108 |
| 2025-11-05 | 23379.987664 |
| 2025-11-06 | 23356.549756 |
| 2025-11-07 | 23372.961495 |
| 2025-11-08 | 23415.689226 |
| 2025-11-09 | 23385.136763 |
| 2025-11-10 | 23425.599924 |
| 2025-11-11 | 23355.666474 |
| 2025-11-12 | 23360.897334 |
| 2025-11-13 | 23353.893257 |
| 2025-11-14 | 23359.634354 |
| 2025-11-15 | 23377.123733 |
| 2025-11-16 | 23375.197204 |
| 2025-11-17 | 23336.95662 |
| 2025-11-18 | 23319.810624 |
| 2025-11-19 | 23352.253109 |
| 2025-11-20 | 23362.390375 |
| 2025-11-21 | 23411.17277 |
| 2025-11-22 | 23496.454128 |
| 2025-11-23 | 23384.728574 |
| 2025-11-24 | 23456.023611 |
| 2025-11-25 | 23383.126721 |
| 2025-11-26 | 23420.381808 |
| 2025-11-27 | 23383.226115 |
| 2025-11-28 | 23393.7782 |
| 2025-11-29 | 23438.953733 |
| 2025-11-30 | 23396.507317 |
| 2025-12-01 | 23393.690469 |
| 2025-12-02 | 23390.816705 |
| 2025-12-03 | 23345.298543 |
| 2025-12-04 | 23363.037034 |
| 2025-12-05 | 23365.80419 |
| 2025-12-06 | 23422.616636 |
| 2025-12-07 | 23443.174485 |
| 2025-12-08 | 23361.35267 |
| 2025-12-09 | 23375.286816 |
| 2025-12-11 | 23486.681316 |
| 2025-12-12 | 23383.49783 |
| 2025-12-13 | 23349.206037 |
| 2025-12-14 | 23388.634462 |
| 2025-12-15 | 23366.8307 |
| 2025-12-16 | 23336.747887 |
| 2025-12-17 | 23336.248385 |
| 2025-12-18 | 23339.981365 |
| 2025-12-19 | 23349.758448 |
| 2025-12-20 | 23376.477671 |
| 2025-12-21 | 23372.918885 |
| 2025-12-22 | 23345.963391 |
| 2025-12-23 | 23343.944376 |
| 2025-12-24 | 23268.896668 |
| 2025-12-25 | 23247.687426 |
| 2025-12-26 | 23243.72951 |
| 2025-12-27 | 23326.881485 |
| 2025-12-28 | 23348.116923 |
| 2025-12-29 | 23311.682513 |
| 2025-12-30 | 23279.401355 |
| 2025-12-31 | 23335.001185 |
| 2026-01-01 | 23287.768936 |
| 2026-01-02 | 23298.063306 |
| 2026-01-03 | 23393.080943 |
| 2026-01-04 | 23418.468526 |
| 2026-01-05 | 23282.278558 |
| 2026-01-06 | 23392.461865 |
| 2026-01-07 | 23310.966141 |
| 2026-01-08 | 23313.921226 |
| 2026-01-09 | 23342.993362 |
| 2026-01-10 | 555177.736925 |
| 2026-01-11 | 557023.18895 |
| 2026-01-12 | 553948.760227 |
| 2026-01-13 | 554030.619538 |
| 2026-01-14 | 576083.076181 |
| 2026-01-15 | 591566.052718 |
| 2026-01-16 | 590474.341585 |
| 2026-01-17 | 591965.193808 |
| 2026-01-18 | 592545.51465 |
| 2026-01-19 | 591690.062419 |
| 2026-01-20 | 596087.253457 |
| 2026-01-21 | 594382.512728 |
| 2026-01-22 | 593958.35175 |
| 2026-01-23 | 598084.954875 |
| 2026-01-24 | 598634.929609 |
| 2026-01-25 | 598839.066745 |
| 2026-01-26 | 602661.001778 |
| 2026-01-27 | 600617.827185 |
| 2026-01-28 | 601924.469447 |
| 2026-01-29 | 603429.714505 |
| 2026-01-30 | 610961.957834 |
| 2026-01-31 | 630706.552828 |
| 2026-02-01 | 618747.001778 |
| 2026-02-02 | 625000.704607 |
| 2026-02-03 | 638111.106381 |
| 2026-02-04 | 641883.794817 |
| 2026-02-05 | 654297.374027 |
| 2026-02-06 | 656101.801971 |
| 2026-02-07 | 672031.890553 |
| 2026-02-08 | 668749.737285 |
| 2026-02-09 | 675717.038238 |
| 2026-02-10 | 674117.851416 |
| 2026-02-11 | 693902.151778 |
| 2026-02-12 | 23532.469996 |
| 2026-02-13 | 707259.729555 |
| 2026-02-14 | 710488.977922 |
| 2026-02-15 | 712759.581893 |
| 2026-02-16 | 710561.213088 |
| 2026-02-17 | 710060.668565 |
| 2026-02-18 | 712002.427083 |
| 2026-02-19 | 712401.032095 |
| 2026-02-20 | 712913.79337 |
| 2026-02-21 | 713232.747338 |
| 2026-02-22 | 714207.864205 |
| 2026-02-23 | 715221.581007 |
| 2026-02-24 | 717624.948902 |
| 2026-02-25 | 719714.907397 |
| 2026-02-26 | 729971.428616 |
| 2026-02-27 | 727566.059175 |
| 2026-02-28 | 731446.112128 |
| 2026-03-01 | 732665.22706 |
| 2026-03-02 | 728319.165509 |
| 2026-03-03 | 728603.637969 |
| 2026-03-04 | 727078.556402 |
| 2026-03-05 | 731355.425578 |
| 2026-03-06 | 732573.941983 |
| 2026-03-07 | 733774.943073 |
| 2026-03-08 | 733485.882491 |
| 2026-03-09 | 734570.996854 |
| 2026-03-10 | 736387.844535 |
| 2026-03-11 | 732716.646914 |
| 2026-03-12 | 728572.043425 |
| 2026-03-13 | 728825.982558 |
| 2026-03-14 | 733859.747263 |
| 2026-03-15 | 734297.317669 |
| 2026-03-16 | 732441.16895 |
| 2026-03-17 | 732823.2761 |
| 2026-03-18 | 731327.603137 |
| 2026-03-19 | 726109.365298 |
| 2026-03-20 | 729755.425944 |
| 2026-03-21 | 729398.386039 |
| 2026-03-22 | 732304.322289 |
| 2026-03-23 | 728151.976246 |
| 2026-03-24 | 730281.559968 |
| 2026-03-25 | 729950.315417 |
| 2026-03-26 | 725870.013346 |
| 2026-03-27 | 730276.498661 |
| 2026-03-28 | 733625.194574 |
| 2026-03-29 | 731996.973708 |
| 2026-03-30 | 730574.173242 |
| 2026-03-31 | 730245.547959 |
| 2026-04-01 | 729385.937783 |
| 2026-04-02 | 730365.226132 |
| 2026-04-03 | 732061.388703 |
| 2026-04-04 | 732172.367931 |
| 2026-04-05 | 732432.743608 |
| 2026-04-06 | 732118.026534 |
| 2026-04-07 | 731673.943061 |
| 2026-04-08 | 734288.450259 |
| 2026-04-13 | 735104.033752 |
| 2026-04-14 | 735354.819329 |
| 2026-04-15 | 735312.898731 |
| 2026-04-16 | 735312.952378 |
| 2026-04-17 | 738036.315802 |
| 2026-04-18 | 738315.70833 |
| 2026-04-19 | 738315.70833 |
| 2026-04-20 | 738315.783589 |
| 2026-04-21 | 739153.766156 |
| 2026-04-22 | 738036.455212 |
| 2026-04-23 | 737198.34597 |
| 2026-04-24 | 736388.273804 |
| 2026-04-25 | 735801.532786 |
| 2026-04-26 | 735801.532786 |
| 2026-04-27 | 735801.499491 |
| 2026-04-28 | 734684.439442 |
| 2026-04-29 | 735243.017761 |
| 2026-04-30 | 734963.748313 |
| 2026-05-01 | 734684.317828 |
| 2026-05-02 | 734125.441106 |
| 2026-05-03 | 734125.441106 |
| 2026-05-04 | 734125.555158 |
| 2026-05-05 | 734684.259098 |
| 2026-05-06 | 735243.006002 |
| 2026-05-07 | 733566.749575 |
| 2026-05-08 | 733511.078501 |
| 2026-05-09 | 732728.752482 |
| 2026-05-10 | 732728.752482 |
| 2026-05-11 | 732729.021244 |
| 2026-05-12 | 727694.327602 |
| 2026-05-14 | 728998.277351 |
| 2026-05-15 | 734448.358937 |
| 2026-05-16 | 733257.745361 |
| 2026-05-17 | 734384.012057 |
| 2026-05-18 | 736682.347467 |
| 2026-05-19 | 731645.531232 |
| 2026-05-20 | 733933.24153 |
| 2026-05-21 | 732642.230865 |
| 2026-05-23 | 735236.81008 |
| 2026-05-24 | 736513.961627 |
| 2026-05-25 | 736076.228771 |
| 2026-05-26 | 734526.51052 |
| 2026-05-27 | 732979.768909 |
| 2026-05-28 | 744393.255574 |
| 2026-05-29 | 746784.604767 |
| 2026-05-30 | 752080.178194 |
| 2026-05-31 | 752514.946348 |
| 2026-06-01 | 750107.251136 |
| 2026-06-02 | 749060.021162 |
| 2026-06-03 | 763476.666055 |
| 2026-06-04 | 763258.450297 |
| 2026-06-05 | 762412.046105 |
| 2026-06-06 | 764210.334104 |
| 2026-06-09 | 763964.318057 |
| 2026-06-10 | 763781.936038 |
| 2026-06-11 | 763083.558027 |
| 2026-06-12 | 765225.613653 |
| 2026-06-13 | 766634.905113 |
| 2026-06-14 | 766757.460768 |
| 2026-06-15 | 763438.861557 |
| 2026-06-16 | 762397.455995 |
| 2026-06-17 | 762621.700086 |
| 2026-06-18 | 762752.973339 |
| 2026-06-19 | 763818.159692 |
| 2026-06-20 | 765687.531432 |
| 2026-06-21 | 766151.462858 |
| 2026-06-22 | 763747.139994 |
| 2026-06-23 | 761640.747387 |
| 2026-06-24 | 762179.490818 |
| 2026-06-25 | 763762.574383 |
| 2026-06-26 | 763736.322674 |
| 2026-06-27 | 766252.999533 |
| 2026-06-28 | 767710.758938 |
| 2026-06-29 | 762036.222094 |
| 2026-06-30 | 764807.91577 |
| 2026-07-01 | 764292.031618 |
| 2026-07-02 | 768542.145583 |
| 2026-07-03 | 765622.386039 |
| 2026-07-04 | 764967.400368 |
| 2026-07-05 | 765727.700907 |
| 2026-07-06 | 763074.066595 |
| 2026-07-07 | 764863.927683 |
| 2026-07-08 | 761147.321616 |
| 2026-07-09 | 764498.757605 |
| 2026-07-10 | 764341.692863 |
| 2026-07-11 | 763491.572078 |
| 2026-07-12 | 765079.003942 |
| 2026-07-13 | 760570.192026 |
| 2026-07-14 | 761659.466956 |
| 2026-07-15 | 765625.087621 |
| 2026-07-16 | 766345.826658 |
| 2026-07-17 | 762190.406584 |
| 2026-07-18 | 764219.266549 |
| 2026-07-19 | 765383.108115 |
| 2026-07-20 | 763930.939647 |
| 2026-07-21 | 762844.402395 |
| 2026-07-22 | 763010.971256 |
| 2026-07-23 | 763524.351815 |
| 2026-07-24 | 765666.326391 |
| 2026-07-25 | 765261.45964 |
| 2026-07-26 | 766829.834434 |
| 2026-07-27 | 764869.630961 |
| 2026-07-28 | 761303.341973 |
| 2026-07-29 | 764960.661028 |
| 2026-07-30 | 766975.018245 |
| 2026-07-31 | 766328.072224 |
| 2026-08-01 | 765721.485984 |
| 2026-08-02 | 765444.935286 |
| 2026-08-03 | 765938.181539 |
| 2026-08-04 | 762561.016952 |
| 2026-08-05 | 763843.923201 |
| 2026-08-06 | 764314.657681 |
| 2026-08-07 | 761566.70831 |
| 2026-08-08 | 764198.218791 |
| 2026-08-09 | 766015.605845 |
| 2026-08-10 | 765580.148389 |
| 2026-08-11 | 762435.183786 |
| 2026-08-12 | 763526.234667 |
| 2026-08-13 | 762853.845923 |
| 2026-08-14 | 763717.314887 |
| 2026-08-15 | 763075.53967 |
| 2026-08-16 | 764801.193693 |
| 2026-08-17 | 764413.280769 |
| 2026-08-18 | 762631.254618 |
| 2026-08-20 | 767297.322357 |
| 2026-08-21 | 761880.910199 |
| 2026-08-22 | 763956.331041 |
| 2026-08-23 | 765023.315327 |
| 2026-08-24 | 762185.722137 |
| 2026-08-25 | 763531.610215 |
| 2026-08-26 | 763644.081125 |
| 2026-08-27 | 762581.932252 |
| 2026-08-28 | 763406.196531 |
| 2026-08-29 | 764619.495434 |
| 2026-08-30 | 764958.732187 |
| 2026-08-31 | 759284.311739 |
| 2026-09-01 | 763635.114076 |
| 2026-09-02 | 762609.080348 |
| 2026-09-03 | 764124.113263 |
| 2026-09-04 | 764543.368126 |
| 2026-09-05 | 764990.730871 |
| 2026-09-06 | 765123.51279 |
| 2026-09-07 | 762551.446561 |
| 2026-09-08 | 762991.914911 |
| 2026-09-09 | 764178.115272 |
| 2026-09-10 | 762844.700618 |
| 2026-09-11 | 762144.352689 |
| 2026-09-12 | 765285.508825 |
| 2026-09-13 | 765333.59545 |
| 2026-09-14 | 762718.450788 |
| 2026-09-15 | 763293.740618 |
| 2026-09-16 | 762840.077529 |
| 2026-09-17 | 759189.685548 |
| 2026-09-18 | 767776.152044 |
| 2026-09-19 | 763805.316391 |
| 2026-09-20 | 764821.24657 |
| 2026-09-21 | 763495.72067 |
| 2026-09-22 | 763077.801129 |
| 2026-09-23 | 762784.220647 |
| 2026-09-24 | 761763.657404 |
| 2026-09-25 | 762844.162973 |
| 2026-09-26 | 764048.948384 |
| 2026-09-27 | 764602.633081 |
| 2026-09-28 | 762521.808075 |
| 2026-09-30 | 939363.578024 |
| 2026-10-02 | 966284.34507 |
| 2026-10-03 | 971152.039592 |
| 2026-10-05 | 968635.20879 |
| 2026-10-06 | 1.000171436478e+06 |
| 2026-10-07 | 962084.234131 |
| 2026-10-08 | 961998.615535 |
| 2026-10-09 | 963746.986311 |
| 2026-10-10 | 988909.838683 |
| 2026-10-11 | 989771.621213 |
| 2026-10-12 | 988845.252645 |
| 2026-10-13 | 990149.015198 |
| 2026-10-14 | 990335.991553 |
| 2026-10-15 | 994918.893334 |
| 2026-10-16 | 994902.438539 |
| 2026-10-17 | 998184.409745 |
| 2026-10-18 | 999076.266129 |
| 2026-10-19 | 994747.630809 |
| 2026-10-20 | 1.016232604467e+06 |
| 2026-10-21 | 1.017345290045e+06 |
| 2026-10-22 | 1.01721623957e+06 |
| 2026-10-23 | 1.016960364182e+06 |
| 2026-10-24 | 1.019069284461e+06 |
| 2026-10-25 | 1.020501634383e+06 |
| 2026-10-26 | 1.018367445645e+06 |
| 2026-10-27 | 1.007535258138e+06 |
| 2026-10-28 | 1.029828838272e+06 |
| 2026-10-29 | 1.035928865616e+06 |
| 2026-10-30 | 1.037567560902e+06 |
| 2026-10-31 | 1.0432412798e+06 |
High
1043241.28
Low
23239.78
Average
293553.70
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/IRR API questions
How do I get the ANG/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/IRR rate in rates.IRR.
How far back does ANG/IRR historical data go?
Daily ANG/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.